عقود German Power Baseload Calendar Month Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 113.95 | −0.56% | −0.64 | 113.95 | 113.95 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 97.12 | +0.86% | 0.83 | 97.12 | 97.12 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109.34 | +0.31% | 0.34 | 109.34 | 109.34 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.90 | +0.29% | 0.32 | 110.90 | 110.90 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93.55 | +1.03% | 0.95 | 93.55 | 93.55 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81.93 | +1.00% | 0.81 | 81.93 | 81.93 | شراء قوي |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75.53 | +0.49% | 0.37 | 75.53 | 75.53 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.74 | −0.60% | −0.49 | 80.74 | 80.74 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.17 | +0.34% | 0.30 | 89.17 | 89.17 | شراء قوي |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.53 | +0.33% | 0.29 | 87.53 | 87.53 | شراء قوي |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.11 | +0.19% | 0.18 | 93.11 | 93.11 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.46 | +0.79% | 0.75 | 95.46 | 95.46 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.25 | +0.71% | 0.69 | 98.25 | 98.25 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.95 | +0.51% | 0.52 | 101.95 | 101.95 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.14 | +0.69% | 0.73 | 106.14 | 106.14 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.05 | +0.77% | 0.79 | 104.05 | 104.05 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.86 | +0.79% | 0.72 | 91.86 | 91.86 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.15 | +0.07% | 0.05 | 75.15 | 75.15 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.21 | +0.16% | 0.11 | 70.21 | 70.21 | شراء قوي |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.57 | +0.15% | 0.10 | 68.57 | 68.57 | شراء قوي |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.92 | +0.67% | 0.49 | 73.92 | 73.92 | شراء قوي |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75.83 | +0.78% | 0.59 | 75.83 | 75.83 | شراء قوي |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.16 | +0.95% | 0.76 | 81.16 | 81.16 | شراء قوي |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.51 | +0.47% | 0.42 | 89.51 | 89.51 | شراء قوي |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.11 | +0.45% | 0.41 | 91.11 | 91.11 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.17 | +0.40% | 0.37 | 92.17 | 92.17 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.28 | −0.07% | −0.07 | 96.28 | 96.28 | شراء قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.43 | −0.42% | −0.41 | 96.43 | 96.43 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.41 | −0.52% | −0.46 | 88.41 | 88.41 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.30 | +0.14% | 0.10 | 71.30 | 71.30 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.88 | +0.13% | 0.08 | 63.88 | 63.88 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.80 | +0.05% | 0.03 | 61.80 | 61.80 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.78 | +0.41% | 0.26 | 63.78 | 63.78 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.37 | +0.27% | 0.19 | 69.37 | 69.37 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.60 | −0.08% | −0.06 | 77.60 | 77.60 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.94 | +1.11% | 0.90 | 81.94 | 81.94 | شراء قوي |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.89 | +0.78% | 0.67 | 86.89 | 86.89 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.83 | +0.73% | 0.64 | 87.83 | 87.83 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80.29 | +0.35% | 0.28 | 80.29 | 80.29 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74.96 | +0.32% | 0.24 | 74.96 | 74.96 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69.61 | +0.32% | 0.22 | 69.61 | 69.61 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.56 | −0.65% | −0.40 | 61.56 | 61.56 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.82 | −0.72% | −0.41 | 56.82 | 56.82 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.13 | −0.73% | −0.41 | 56.13 | 56.13 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.67 | −0.66% | −0.39 | 58.67 | 58.67 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.12 | −0.55% | −0.36 | 65.12 | 65.12 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.60 | −0.41% | −0.31 | 75.60 | 75.60 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.70 | −0.26% | −0.22 | 83.70 | 83.70 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.60 | −0.20% | −0.18 | 90.60 | 90.60 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.52 | −0.15% | −0.14 | 94.52 | 94.52 | شراء |