عقود German Power Baseload Calendar Month Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 115.02 | −1.29% | −1.50 | 115.02 | 115.02 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 103.93 | −2.04% | −2.16 | 103.93 | 103.93 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 119.90 | −2.12% | −2.60 | 119.90 | 119.90 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119.46 | −2.30% | −2.81 | 119.46 | 119.46 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 99.97 | −2.48% | −2.54 | 99.97 | 99.97 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87.26 | −1.48% | −1.31 | 87.26 | 87.26 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79.02 | −2.54% | −2.06 | 79.02 | 79.02 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.28 | −2.01% | −1.77 | 86.28 | 86.28 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93.48 | −1.66% | −1.58 | 93.48 | 93.48 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.75 | −1.67% | −1.56 | 91.75 | 91.75 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.96 | −0.72% | −0.71 | 97.96 | 97.96 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.80 | −0.94% | −0.95 | 99.80 | 99.80 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.64 | −0.74% | −0.79 | 106.64 | 106.64 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.32 | −0.65% | −0.71 | 109.32 | 109.32 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110.80 | −1.12% | −1.26 | 110.80 | 110.80 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.52 | −1.25% | −1.35 | 106.52 | 106.52 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.27 | −1.19% | −1.12 | 93.27 | 93.27 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.56 | −1.65% | −1.32 | 78.56 | 78.56 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.36 | −1.09% | −0.82 | 74.36 | 74.36 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.96 | −0.96% | −0.72 | 73.96 | 73.96 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.23 | −0.82% | −0.65 | 78.23 | 78.23 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.83 | −0.42% | −0.34 | 80.83 | 80.83 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.73 | −0.12% | −0.10 | 86.73 | 86.73 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.60 | −0.28% | −0.26 | 92.60 | 92.60 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.29 | −0.21% | −0.20 | 94.29 | 94.29 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.93 | −0.21% | −0.20 | 94.93 | 94.93 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.87 | −1.02% | −0.99 | 95.87 | 95.87 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.93 | −1.08% | −1.05 | 95.93 | 95.93 | حياديه |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.87 | −1.17% | −1.04 | 87.87 | 87.87 | حياديه |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.68 | −0.38% | −0.27 | 71.68 | 71.68 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.02 | −0.50% | −0.32 | 64.02 | 64.02 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.24 | −0.54% | −0.34 | 62.24 | 62.24 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.34 | −0.23% | −0.15 | 64.34 | 64.34 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.06 | −0.16% | −0.11 | 70.06 | 70.06 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.91 | −0.08% | −0.06 | 78.91 | 78.91 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.06 | −0.97% | −0.80 | 82.06 | 82.06 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.28 | −0.90% | −0.79 | 87.28 | 87.28 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.60 | −0.90% | −0.79 | 86.60 | 86.60 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.51 | −0.46% | −0.37 | 79.51 | 79.51 | حياديه |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75.58 | −0.49% | −0.37 | 75.58 | 75.58 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70.33 | −0.52% | −0.37 | 70.33 | 70.33 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.70 | −0.60% | −0.37 | 61.70 | 61.70 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.10 | −0.63% | −0.36 | 57.10 | 57.10 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.66 | −0.65% | −0.37 | 56.66 | 56.66 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.18 | −0.64% | −0.38 | 59.18 | 59.18 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.89 | −0.56% | −0.37 | 65.89 | 65.89 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.52 | −0.49% | −0.38 | 76.52 | 76.52 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.26 | −0.41% | −0.35 | 84.26 | 84.26 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.23 | −0.41% | −0.38 | 91.23 | 91.23 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.24 | −0.43% | −0.41 | 95.24 | 95.24 | شراء |