رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-02-03 | 106.87 | −1.46% | −1.58 | 106.87 | 106.87 | بيع | |
2025-03-03 | 106.40 | −1.32% | −1.42 | 106.40 | 106.40 | بيع | |
2025-04-01 | 92.11 | +0.28% | 0.26 | 92.11 | 92.11 | بيع | |
2025-05-01 | 83.89 | +0.91% | 0.76 | 83.89 | 83.89 | شراء | |
2025-06-03 | 75.77 | +0.70% | 0.53 | 75.77 | 75.77 | شراء | |
2025-07-01 | 84.46 | +1.32% | 1.10 | 84.46 | 84.46 | شراء | |
2025-08-01 | 91.75 | +0.25% | 0.23 | 91.75 | 91.75 | شراء | |
2025-09-03 | 90.95 | +0.76% | 0.69 | 90.95 | 90.95 | شراء | |
2025-10-01 | 98.74 | +1.65% | 1.60 | 98.74 | 98.74 | شراء | |
2025-11-03 | 97.50 | −0.39% | −0.38 | 97.50 | 97.50 | شراء | |
2025-12-02 | 112.95 | +1.04% | 1.16 | 112.95 | 112.95 | شراء | |
2026-01-02 | 112.95 | +1.04% | 1.16 | 112.95 | 112.95 | شراء | |
2026-02-03 | 114.68 | +0.54% | 0.62 | 114.68 | 114.68 | شراء | |
2026-03-03 | 108.68 | +0.61% | 0.66 | 108.68 | 108.68 | شراء | |
2026-04-01 | 96.80 | +0.79% | 0.76 | 96.80 | 96.80 | شراء | |
2026-05-01 | 79.39 | −0.21% | −0.17 | 79.39 | 79.39 | شراء | |
2026-06-02 | 75.64 | −0.21% | −0.16 | 75.64 | 75.64 | شراء | |
2026-07-01 | 74.42 | −0.20% | −0.15 | 74.42 | 74.42 | شراء | |
2026-08-03 | 81.51 | −0.04% | −0.03 | 81.51 | 81.51 | شراء | |
2026-09-01 | 84.02 | −0.05% | −0.04 | 84.02 | 84.02 | شراء | |
2026-10-01 | 89.98 | −0.07% | −0.06 | 89.98 | 89.98 | شراء | |
2026-11-03 | 99.31 | +0.21% | 0.21 | 99.31 | 99.31 | شراء | |
2026-12-01 | 100.00 | −0.13% | −0.13 | 100.00 | 100.00 | شراء | |
2027-01-04 | 98.76 | −0.42% | −0.42 | 98.76 | 98.76 | شراء | |
2027-02-02 | 100.41 | −0.28% | −0.28 | 100.41 | 100.41 | شراء | |
2027-03-02 | 100.60 | −0.28% | −0.28 | 100.60 | 100.60 | شراء | |
2027-04-01 | 91.90 | −0.38% | −0.35 | 91.90 | 91.90 | شراء | |
2027-05-03 | 74.34 | −1.48% | −1.12 | 74.34 | 74.34 | شراء | |
2027-06-02 | 66.72 | −1.36% | −0.92 | 66.72 | 66.72 | شراء | |
2027-07-01 | 65.19 | −1.27% | −0.84 | 65.19 | 65.19 | شراء | |
2027-08-03 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | شراء | |
2027-09-01 | 73.88 | −0.42% | −0.31 | 73.88 | 73.88 | شراء | |
2027-10-01 | 82.25 | −0.42% | −0.35 | 82.25 | 82.25 | شراء | |
2027-11-02 | 87.31 | −0.23% | −0.20 | 87.31 | 87.31 | شراء | |
2027-12-01 | 91.95 | −0.23% | −0.21 | 91.95 | 91.95 | شراء | |
2028-01-03 | 91.08 | −0.21% | −0.19 | 91.08 | 91.08 | شراء | |
2028-02-01 | 82.73 | −0.06% | −0.05 | 82.73 | 82.73 | شراء | |
2028-03-01 | 78.78 | −0.05% | −0.04 | 78.78 | 78.78 | شراء | |
2028-04-03 | 73.50 | −0.04% | −0.03 | 73.50 | 73.50 | شراء | |
2028-05-02 | 63.89 | −0.03% | −0.02 | 63.89 | 63.89 | شراء | |
2028-06-01 | 59.21 | −0.02% | −0.01 | 59.21 | 59.21 | شراء | |
2028-07-03 | 58.69 | −0.02% | −0.01 | 58.69 | 58.69 | شراء | |
2028-08-01 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | شراء | |
2028-09-01 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | شراء | |
2028-10-03 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | شراء | |
2028-11-01 | 85.32 | 0.00% | 0.00 | 85.32 | 85.32 | شراء | |
2028-12-01 | 92.01 | 0.00% | 0.00 | 92.01 | 92.01 | شراء | |
2029-01-03 | 94.94 | 0.00% | 0.00 | 94.94 | 94.94 | شراء | |
2029-02-01 | 77.41 | −0.06% | −0.05 | 77.41 | 77.41 | — | |
2029-03-01 | 73.72 | −0.05% | −0.04 | 73.72 | 73.72 | — | |
2029-04-03 | 68.79 | −0.03% | −0.02 | 68.79 | 68.79 | — | |
2029-05-01 | 59.79 | −0.03% | −0.02 | 59.79 | 59.79 | — | |
2029-06-01 | 55.41 | −0.02% | −0.01 | 55.41 | 55.41 | — | |
2029-07-03 | 54.92 | −0.02% | −0.01 | 54.92 | 54.92 | — | |
2029-08-01 | 57.17 | −0.02% | −0.01 | 57.17 | 57.17 | — | |
2029-09-04 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | — | |
2029-10-02 | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | — | |
2029-11-01 | 79.85 | +0.01% | 0.01 | 79.85 | 79.85 | — | |
2029-12-03 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | — | |
2030-01-02 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | — |