عقود German Power Baseload Calendar Month Futures (Jul 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106.87 | −1.46% | −1.58 | 106.87 | 106.87 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 106.40 | −1.32% | −1.42 | 106.40 | 106.40 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92.11 | +0.28% | 0.26 | 92.11 | 92.11 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.89 | +0.91% | 0.76 | 83.89 | 83.89 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75.77 | +0.70% | 0.53 | 75.77 | 75.77 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.46 | +1.32% | 1.10 | 84.46 | 84.46 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 91.75 | +0.25% | 0.23 | 91.75 | 91.75 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 90.95 | +0.76% | 0.69 | 90.95 | 90.95 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.74 | +1.65% | 1.60 | 98.74 | 98.74 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97.50 | −0.39% | −0.38 | 97.50 | 97.50 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 112.95 | +1.04% | 1.16 | 112.95 | 112.95 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112.95 | +1.04% | 1.16 | 112.95 | 112.95 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114.68 | +0.54% | 0.62 | 114.68 | 114.68 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.68 | +0.61% | 0.66 | 108.68 | 108.68 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 96.80 | +0.79% | 0.76 | 96.80 | 96.80 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.39 | −0.21% | −0.17 | 79.39 | 79.39 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.64 | −0.21% | −0.16 | 75.64 | 75.64 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.42 | −0.20% | −0.15 | 74.42 | 74.42 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81.51 | −0.04% | −0.03 | 81.51 | 81.51 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84.02 | −0.05% | −0.04 | 84.02 | 84.02 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.98 | −0.07% | −0.06 | 89.98 | 89.98 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99.31 | +0.21% | 0.21 | 99.31 | 99.31 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100.00 | −0.13% | −0.13 | 100.00 | 100.00 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 98.76 | −0.42% | −0.42 | 98.76 | 98.76 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.41 | −0.28% | −0.28 | 100.41 | 100.41 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100.60 | −0.28% | −0.28 | 100.60 | 100.60 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.90 | −0.38% | −0.35 | 91.90 | 91.90 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.34 | −1.48% | −1.12 | 74.34 | 74.34 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.72 | −1.36% | −0.92 | 66.72 | 66.72 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.19 | −1.27% | −0.84 | 65.19 | 65.19 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.88 | −0.42% | −0.31 | 73.88 | 73.88 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.25 | −0.42% | −0.35 | 82.25 | 82.25 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87.31 | −0.23% | −0.20 | 87.31 | 87.31 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91.95 | −0.23% | −0.21 | 91.95 | 91.95 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.08 | −0.21% | −0.19 | 91.08 | 91.08 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.73 | −0.06% | −0.05 | 82.73 | 82.73 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.78 | −0.05% | −0.04 | 78.78 | 78.78 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73.50 | −0.04% | −0.03 | 73.50 | 73.50 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.89 | −0.03% | −0.02 | 63.89 | 63.89 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59.21 | −0.02% | −0.01 | 59.21 | 59.21 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.69 | −0.02% | −0.01 | 58.69 | 58.69 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.32 | 0.00% | 0.00 | 85.32 | 85.32 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.01 | 0.00% | 0.00 | 92.01 | 92.01 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.94 | 0.00% | 0.00 | 94.94 | 94.94 | شراء |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77.41 | −0.06% | −0.05 | 77.41 | 77.41 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.72 | −0.05% | −0.04 | 73.72 | 73.72 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.79 | −0.03% | −0.02 | 68.79 | 68.79 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.79 | −0.03% | −0.02 | 59.79 | 59.79 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.41 | −0.02% | −0.01 | 55.41 | 55.41 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.92 | −0.02% | −0.01 | 54.92 | 54.92 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.17 | −0.02% | −0.01 | 57.17 | 57.17 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.85 | +0.01% | 0.01 | 79.85 | 79.85 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | — |