عقود German Power Baseload Calendar Month Futures (Aug 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113.91 | −0.07% | −0.08 | 113.91 | 113.91 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.10 | −2.54% | −2.79 | 107.10 | 107.10 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93.38 | −2.44% | −2.34 | 93.38 | 93.38 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86.74 | −2.53% | −2.25 | 86.74 | 86.74 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79.70 | −1.70% | −1.38 | 79.70 | 79.70 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85.94 | −3.44% | −3.06 | 85.94 | 85.94 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93.58 | −1.79% | −1.71 | 93.58 | 93.58 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.85 | −2.49% | −2.37 | 92.85 | 92.85 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 101.89 | −2.00% | −2.08 | 101.89 | 101.89 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97.24 | −2.73% | −2.73 | 97.24 | 97.24 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 112.54 | −3.02% | −3.51 | 112.54 | 112.54 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112.54 | −3.02% | −3.51 | 112.54 | 112.54 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114.36 | −3.18% | −3.76 | 114.36 | 114.36 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.34 | −3.36% | −3.77 | 108.34 | 108.34 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 96.22 | −3.77% | −3.77 | 96.22 | 96.22 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.91 | −2.52% | −2.04 | 78.91 | 78.91 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.40 | −2.55% | −1.97 | 75.40 | 75.40 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.29 | −2.56% | −1.95 | 74.29 | 74.29 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.98 | −2.48% | −2.11 | 82.98 | 82.98 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.15 | −2.50% | −2.21 | 86.15 | 86.15 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 92.72 | −2.54% | −2.42 | 92.72 | 92.72 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 101.87 | −3.28% | −3.46 | 101.87 | 101.87 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102.10 | −3.29% | −3.47 | 102.10 | 102.10 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 100.38 | −3.30% | −3.43 | 100.38 | 100.38 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 103.53 | −2.96% | −3.16 | 103.53 | 103.53 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 103.35 | −2.93% | −3.12 | 103.35 | 103.35 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94.57 | −2.95% | −2.87 | 94.57 | 94.57 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.57 | −2.51% | −1.82 | 70.57 | 70.57 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.39 | −2.55% | −1.66 | 63.39 | 63.39 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.89 | −2.56% | −1.65 | 62.89 | 62.89 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.77 | −3.31% | −2.25 | 65.77 | 65.77 | حيادية |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.23 | −3.27% | −2.41 | 71.23 | 71.23 | حيادية |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.93 | −3.26% | −2.66 | 78.93 | 78.93 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.33 | −2.71% | −2.32 | 83.33 | 83.33 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.57 | −2.70% | −2.43 | 87.57 | 87.57 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.63 | −2.73% | −2.43 | 86.63 | 86.63 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.08 | −3.15% | −2.64 | 81.08 | 81.08 | حيادية |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.28 | −3.30% | −2.64 | 77.28 | 77.28 | حيادية |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.20 | −3.49% | −2.61 | 72.20 | 72.20 | حيادية |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.91 | −3.88% | −2.54 | 62.91 | 62.91 | حيادية |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.40 | −4.14% | −2.52 | 58.40 | 58.40 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.90 | −4.17% | −2.52 | 57.90 | 57.90 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.22 | −4.03% | −2.53 | 60.22 | 60.22 | حيادية |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.56 | −3.73% | −2.58 | 66.56 | 66.56 | حيادية |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.78 | −3.34% | −2.65 | 76.78 | 76.78 | حيادية |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.61 | −3.13% | −2.70 | 83.61 | 83.61 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.25 | −3.02% | −2.72 | 87.25 | 87.25 | بيع قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.29 | −3.03% | −2.70 | 86.29 | 86.29 | بيع قوي |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 75.24 | −1.62% | −1.24 | 75.24 | 75.24 | بيع قوي |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71.71 | −1.77% | −1.29 | 71.71 | 71.71 | بيع قوي |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 67.00 | −1.96% | −1.34 | 67.00 | 67.00 | بيع قوي |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 58.38 | −2.36% | −1.41 | 58.38 | 58.38 | بيع قوي |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.20 | −2.61% | −1.45 | 54.20 | 54.20 | بيع قوي |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.74 | −2.63% | −1.45 | 53.74 | 53.74 | بيع قوي |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.89 | −2.49% | −1.43 | 55.89 | 55.89 | بيع قوي |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.77 | −2.20% | −1.39 | 61.77 | 61.77 | بيع قوي |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.25 | −1.81% | −1.31 | 71.25 | 71.25 | بيع قوي |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.59 | −1.59% | −1.25 | 77.59 | 77.59 | بيع قوي |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.97 | −1.48% | −1.22 | 80.97 | 80.97 | بيع قوي |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80.08 | −1.49% | −1.21 | 80.08 | 80.08 | بيع |