عقود German Power Baseload Calendar Month Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 67.21 | −0.24% | −0.16 | 67.21 | 67.21 | شراء |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 73.51 | +1.23% | 0.89 | 73.51 | 73.51 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 79.56 | −2.80% | −2.29 | 79.56 | 79.56 | شراء |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 82.80 | −2.59% | −2.20 | 82.80 | 82.80 | شراء |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 89.75 | −1.51% | −1.38 | 89.75 | 89.75 | شراء |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 90.54 | −2.08% | −1.92 | 90.54 | 90.54 | شراء |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 105.31 | −2.28% | −2.46 | 105.31 | 105.31 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.55 | −2.28% | −2.46 | 105.55 | 105.55 | حيادية |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 118.27 | −1.66% | −2.00 | 118.27 | 118.27 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 115.84 | −1.34% | −1.57 | 115.84 | 115.84 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.50 | −3.24% | −3.20 | 95.50 | 95.50 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84.86 | −3.01% | −2.63 | 84.86 | 84.86 | حيادية |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 83.22 | −3.07% | −2.64 | 83.22 | 83.22 | حيادية |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85.98 | −3.36% | −2.99 | 85.98 | 85.98 | حيادية |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87.71 | −2.21% | −1.98 | 87.71 | 87.71 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.89 | −1.92% | −1.80 | 91.89 | 91.89 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.14 | −1.76% | −1.76 | 98.14 | 98.14 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.43 | −2.16% | −2.17 | 98.43 | 98.43 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.34 | −1.92% | −2.06 | 105.34 | 105.34 | حيادية |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.08 | −1.90% | −2.11 | 109.08 | 109.08 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.11 | −1.70% | −1.94 | 112.11 | 112.11 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.74 | −1.63% | −1.84 | 110.74 | 110.74 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 98.64 | −1.57% | −1.57 | 98.64 | 98.64 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.23 | −1.79% | −1.35 | 74.23 | 74.23 | حيادية |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.76 | −1.83% | −1.28 | 68.76 | 68.76 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.53 | −1.87% | −1.29 | 67.53 | 67.53 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.64 | −1.23% | −0.87 | 69.64 | 69.64 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.45 | −1.21% | −0.89 | 72.45 | 72.45 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.49 | −1.21% | −0.96 | 78.49 | 78.49 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.47 | −2.40% | −2.13 | 86.47 | 86.47 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.83 | −2.40% | −2.23 | 90.83 | 90.83 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.77 | −2.36% | −2.19 | 90.77 | 90.77 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.81 | −1.34% | −1.22 | 89.81 | 89.81 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.25 | −1.30% | −1.16 | 88.25 | 88.25 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 79.36 | −1.40% | −1.13 | 79.36 | 79.36 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.27 | −1.82% | −1.21 | 65.27 | 65.27 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.69 | −2.21% | −1.28 | 56.69 | 56.69 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.51 | −2.33% | −1.30 | 54.51 | 54.51 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.62 | −2.73% | −1.62 | 57.62 | 57.62 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.35 | −2.40% | −1.58 | 64.35 | 64.35 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.82 | −2.00% | −1.51 | 73.82 | 73.82 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.32 | −1.23% | −1.05 | 84.32 | 84.32 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.03 | −1.09% | −0.99 | 90.03 | 90.03 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.05 | −1.06% | −0.98 | 91.05 | 91.05 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 76.50 | −0.55% | −0.42 | 76.50 | 76.50 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.93 | −0.64% | −0.46 | 70.93 | 70.93 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 65.12 | −0.79% | −0.52 | 65.12 | 65.12 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.68 | −1.11% | −0.65 | 57.68 | 57.68 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.68 | −1.33% | −0.71 | 52.68 | 52.68 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.93 | −1.35% | −0.71 | 51.93 | 51.93 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.09 | −1.29% | −0.72 | 55.09 | 55.09 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.80 | −1.02% | −0.64 | 61.80 | 61.80 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.58 | −0.74% | −0.54 | 72.58 | 72.58 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.58 | −0.46% | −0.39 | 84.58 | 84.58 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.24 | −0.33% | −0.31 | 92.24 | 92.24 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.96 | −0.29% | −0.28 | 94.96 | 94.96 | شراء |