عقود German Power Baseload Calendar Month Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.55 | −2.06% | −2.37 | 112.55 | 112.55 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 112.20 | −1.07% | −1.21 | 112.20 | 112.20 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.62 | −1.02% | −0.99 | 95.62 | 95.62 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86.29 | −0.39% | −0.34 | 86.29 | 86.29 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76.59 | −0.61% | −0.47 | 76.59 | 76.59 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.52 | +1.10% | 0.94 | 86.52 | 86.52 | شراء قوي |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94.77 | +0.34% | 0.32 | 94.77 | 94.77 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.72 | +0.32% | 0.30 | 92.72 | 92.72 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.59 | +0.32% | 0.32 | 99.59 | 99.59 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.72 | −0.15% | −0.15 | 99.72 | 99.72 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 115.54 | −0.16% | −0.19 | 115.54 | 115.54 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 115.54 | −0.16% | −0.19 | 115.54 | 115.54 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116.60 | +0.15% | 0.17 | 116.60 | 116.60 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.11 | +0.25% | 0.27 | 110.11 | 110.11 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.63 | +0.35% | 0.34 | 97.63 | 97.63 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.79 | +0.47% | 0.38 | 80.79 | 80.79 | شراء قوي |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.99 | +0.52% | 0.40 | 76.99 | 76.99 | شراء قوي |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.75 | +0.57% | 0.43 | 75.75 | 75.75 | شراء قوي |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.73 | +1.51% | 1.23 | 82.73 | 82.73 | شراء قوي |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.26 | +1.45% | 1.22 | 85.26 | 85.26 | شراء قوي |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 91.28 | +1.32% | 1.19 | 91.28 | 91.28 | شراء قوي |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99.69 | +0.01% | 0.01 | 99.69 | 99.69 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100.73 | +0.02% | 0.02 | 100.73 | 100.73 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.78 | +0.06% | 0.06 | 99.78 | 99.78 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102.33 | +1.20% | 1.21 | 102.33 | 102.33 | شراء قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 102.61 | +1.26% | 1.28 | 102.61 | 102.61 | شراء قوي |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.94 | +1.38% | 1.28 | 93.94 | 93.94 | شراء قوي |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75.61 | +0.67% | 0.50 | 75.61 | 75.61 | شراء قوي |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.87 | +0.86% | 0.58 | 67.87 | 67.87 | شراء قوي |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.31 | +0.96% | 0.63 | 66.31 | 66.31 | شراء قوي |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.07 | +0.88% | 0.60 | 69.07 | 69.07 | شراء قوي |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.10 | +0.83% | 0.62 | 75.10 | 75.10 | شراء قوي |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 83.54 | +0.75% | 0.62 | 83.54 | 83.54 | شراء قوي |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87.85 | +0.35% | 0.31 | 87.85 | 87.85 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 92.50 | +0.37% | 0.34 | 92.50 | 92.50 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.63 | +0.44% | 0.40 | 91.63 | 91.63 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.81 | +1.27% | 1.05 | 83.81 | 83.81 | شراء قوي |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.81 | +1.35% | 1.06 | 79.81 | 79.81 | شراء قوي |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.45 | +1.47% | 1.08 | 74.45 | 74.45 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64.69 | +1.70% | 1.08 | 64.69 | 64.69 | شراء قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59.92 | +1.84% | 1.08 | 59.92 | 59.92 | شراء قوي |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59.39 | +1.85% | 1.08 | 59.39 | 59.39 | شراء قوي |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.83 | +1.78% | 1.08 | 61.83 | 61.83 | شراء قوي |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.49 | +1.62% | 1.09 | 68.49 | 68.49 | شراء قوي |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79.24 | +1.39% | 1.09 | 79.24 | 79.24 | شراء قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86.41 | +1.28% | 1.09 | 86.41 | 86.41 | شراء قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 93.18 | +1.17% | 1.08 | 93.18 | 93.18 | شراء قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 96.13 | +1.09% | 1.04 | 96.13 | 96.13 | شراء قوي |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 78.35 | +1.11% | 0.86 | 78.35 | 78.35 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 74.61 | +1.19% | 0.88 | 74.61 | 74.61 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69.60 | +1.31% | 0.90 | 69.60 | 69.60 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60.48 | +1.54% | 0.92 | 60.48 | 60.48 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.02 | +1.67% | 0.92 | 56.02 | 56.02 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.53 | +1.70% | 0.93 | 55.53 | 55.53 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.80 | +1.62% | 0.92 | 57.80 | 57.80 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.03 | +1.46% | 0.92 | 64.03 | 64.03 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74.08 | +1.24% | 0.91 | 74.08 | 74.08 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80.78 | +1.13% | 0.90 | 80.78 | 80.78 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87.11 | +1.02% | 0.88 | 87.11 | 87.11 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 89.87 | +0.94% | 0.84 | 89.87 | 89.87 | — |