عقود German Power Baseload Calendar Month Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.42 | +0.52% | 0.39 | 75.42 | 75.42 | شراء |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 75.66 | −1.37% | −1.05 | 75.66 | 75.66 | بيع |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 83.23 | −1.97% | −1.67 | 83.23 | 83.23 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 84.03 | −1.73% | −1.48 | 84.03 | 84.03 | بيع قوي |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.34 | −0.81% | −0.79 | 96.34 | 96.34 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 95.19 | −0.91% | −0.87 | 95.19 | 95.19 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106.08 | −2.74% | −2.99 | 106.08 | 106.08 | بيع قوي |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.40 | −0.42% | −0.45 | 107.40 | 107.40 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.94 | −0.42% | −0.37 | 86.94 | 86.94 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81.97 | +3.96% | 3.12 | 81.97 | 81.97 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.53 | +0.22% | 0.17 | 77.53 | 77.53 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77.53 | −2.66% | −2.12 | 77.53 | 77.53 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.30 | −0.20% | −0.16 | 81.30 | 81.30 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.63 | −0.05% | −0.04 | 85.63 | 85.63 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.58 | +0.03% | 0.03 | 91.58 | 91.58 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.51 | +0.02% | 0.02 | 93.51 | 93.51 | حيادية |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.96 | +0.08% | 0.08 | 99.96 | 99.96 | حيادية |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.49 | +0.13% | 0.13 | 103.49 | 103.49 | حيادية |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.39 | −0.37% | −0.39 | 106.39 | 106.39 | حيادية |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.16 | −0.38% | −0.40 | 105.16 | 105.16 | حيادية |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.59 | −0.39% | −0.37 | 93.59 | 93.59 | حيادية |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.58 | +0.58% | 0.41 | 71.58 | 71.58 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.23 | +0.53% | 0.35 | 66.23 | 66.23 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.01 | +0.53% | 0.34 | 65.01 | 65.01 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.75 | +0.94% | 0.63 | 67.75 | 67.75 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.56 | +0.94% | 0.66 | 70.56 | 70.56 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.49 | +0.92% | 0.70 | 76.49 | 76.49 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.90 | +0.62% | 0.52 | 84.90 | 84.90 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.16 | +0.62% | 0.55 | 89.16 | 89.16 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.07 | +0.61% | 0.54 | 89.07 | 89.07 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.17 | +0.20% | 0.18 | 88.17 | 88.17 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.62 | +0.14% | 0.12 | 86.62 | 86.62 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.81 | −0.05% | −0.04 | 77.81 | 77.81 | حيادية |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.57 | −0.86% | −0.55 | 63.57 | 63.57 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.06 | −1.20% | −0.67 | 55.06 | 55.06 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.85 | −1.34% | −0.72 | 52.85 | 52.85 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.74 | −1.21% | −0.68 | 55.74 | 55.74 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.35 | −0.94% | −0.59 | 62.35 | 62.35 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.66 | −0.65% | −0.47 | 71.66 | 71.66 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.15 | −0.41% | −0.34 | 82.15 | 82.15 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.75 | −0.31% | −0.27 | 87.75 | 87.75 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.72 | −0.30% | −0.27 | 88.72 | 88.72 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.01 | +0.41% | 0.31 | 75.01 | 75.01 | شراء قوي |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.78 | +0.48% | 0.33 | 69.78 | 69.78 | شراء قوي |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.24 | +0.47% | 0.30 | 64.24 | 64.24 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.01 | +0.49% | 0.28 | 57.01 | 57.01 | شراء قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.21 | +0.52% | 0.27 | 52.21 | 52.21 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.58 | +0.47% | 0.24 | 51.58 | 51.58 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.85 | +0.40% | 0.22 | 54.85 | 54.85 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.66 | +0.37% | 0.23 | 61.66 | 61.66 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.51 | +0.30% | 0.22 | 72.51 | 72.51 | شراء قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.63 | +0.28% | 0.24 | 84.63 | 84.63 | شراء قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.32 | +0.23% | 0.21 | 92.32 | 92.32 | شراء قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.09 | +0.21% | 0.20 | 95.09 | 95.09 | شراء قوي |