عقود German Power Baseload Calendar Month Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 99.26 | +3.23% | 3.11 | 99.26 | 99.26 | حياديه |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 100.92 | +3.94% | 3.83 | 100.92 | 100.92 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 102.55 | +2.64% | 2.64 | 102.55 | 102.55 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.14 | +3.19% | 2.66 | 86.14 | 86.14 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.98 | +2.15% | 1.64 | 77.98 | 77.98 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.24 | +1.71% | 1.13 | 67.24 | 67.24 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.44 | +1.68% | 1.26 | 76.44 | 76.44 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.46 | +2.64% | 2.17 | 84.46 | 84.46 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.90 | +2.65% | 2.14 | 82.90 | 82.90 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.76 | +1.16% | 1.02 | 88.76 | 88.76 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.41 | +2.62% | 2.36 | 92.41 | 92.41 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.70 | +2.27% | 2.21 | 99.70 | 99.70 | حياديه |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.17 | +2.07% | 2.09 | 103.17 | 103.17 | حياديه |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.29 | +2.05% | 2.10 | 104.29 | 104.29 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.15 | +1.55% | 1.51 | 99.15 | 99.15 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.78 | +1.96% | 1.67 | 86.78 | 86.78 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.29 | +0.07% | 0.05 | 71.29 | 71.29 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.02 | +0.07% | 0.05 | 68.02 | 68.02 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.62 | +0.09% | 0.06 | 67.62 | 67.62 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72.02 | +0.63% | 0.45 | 72.02 | 72.02 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.31 | +0.57% | 0.42 | 74.31 | 74.31 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.92 | +0.38% | 0.30 | 79.92 | 79.92 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.43 | +0.38% | 0.33 | 86.43 | 86.43 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.09 | +0.40% | 0.35 | 88.09 | 88.09 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.47 | +0.43% | 0.38 | 88.47 | 88.47 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93.36 | −0.59% | −0.55 | 93.36 | 93.36 | بيع قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.53 | −0.28% | −0.26 | 93.53 | 93.53 | بيع |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | بيع |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.29 | +0.22% | 0.15 | 69.29 | 69.29 | حياديه |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.70 | +0.49% | 0.30 | 61.70 | 61.70 | حياديه |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.14 | +0.74% | 0.44 | 60.14 | 60.14 | حياديه |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.95 | +0.16% | 0.10 | 61.95 | 61.95 | حياديه |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.66 | +0.22% | 0.15 | 67.66 | 67.66 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76.19 | +0.22% | 0.17 | 76.19 | 76.19 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.21 | +1.83% | 1.44 | 80.21 | 80.21 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.84 | +1.87% | 1.56 | 84.84 | 84.84 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83.95 | +1.93% | 1.59 | 83.95 | 83.95 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78.18 | +1.22% | 0.94 | 78.18 | 78.18 | حياديه |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74.25 | +1.34% | 0.98 | 74.25 | 74.25 | حياديه |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 68.93 | +1.52% | 1.03 | 68.93 | 68.93 | حياديه |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.64 | +1.31% | 0.77 | 59.64 | 59.64 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.93 | +1.46% | 0.79 | 54.93 | 54.93 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.46 | +1.47% | 0.79 | 54.46 | 54.46 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.95 | +1.28% | 0.72 | 56.95 | 56.95 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.67 | +1.10% | 0.69 | 63.67 | 63.67 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.45 | +0.88% | 0.65 | 74.45 | 74.45 | حياديه |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.70 | +1.13% | 0.91 | 81.70 | 81.70 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88.56 | +0.99% | 0.87 | 88.56 | 88.56 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 91.69 | +0.90% | 0.82 | 91.69 | 91.69 | بيع |