عقود German Power Baseload Calendar Month Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 78.92 | +0.62% | 0.49 | 78.92 | 78.92 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 75.07 | +4.26% | 3.07 | 75.07 | 75.07 | بيع |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 85.84 | +2.01% | 1.69 | 85.84 | 85.84 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 84.34 | +1.97% | 1.63 | 84.34 | 84.34 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 93.18 | +1.36% | 1.25 | 93.18 | 93.18 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 93.10 | +0.90% | 0.83 | 93.10 | 93.10 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 78.72 | +2.30% | 1.77 | 78.72 | 78.72 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74.54 | +1.83% | 1.34 | 74.54 | 74.54 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.80 | +3.85% | 2.59 | 69.80 | 69.80 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.18 | +0.45% | 0.34 | 76.18 | 76.18 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 76.87 | +2.43% | 1.82 | 76.87 | 76.87 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.31 | +2.33% | 1.85 | 81.31 | 81.31 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87.65 | +2.20% | 1.89 | 87.65 | 87.65 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.13 | +1.86% | 1.57 | 86.13 | 86.13 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.56 | +1.75% | 1.59 | 92.56 | 92.56 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.42 | +1.68% | 1.59 | 96.42 | 96.42 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.20 | +1.79% | 1.74 | 99.20 | 99.20 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98.03 | +1.78% | 1.71 | 98.03 | 98.03 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.88 | +1.88% | 1.60 | 86.88 | 86.88 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.28 | +1.63% | 1.16 | 72.28 | 72.28 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.10 | +1.77% | 1.15 | 66.10 | 66.10 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.57 | +1.81% | 1.15 | 64.57 | 64.57 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68.39 | +0.90% | 0.61 | 68.39 | 68.39 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.02 | +0.90% | 0.63 | 71.02 | 71.02 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.83 | +0.88% | 0.67 | 76.83 | 76.83 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.12 | +1.69% | 1.43 | 86.12 | 86.12 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.53 | +1.66% | 1.46 | 89.53 | 89.53 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91.50 | +1.63% | 1.47 | 91.50 | 91.50 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.30 | +1.60% | 1.50 | 95.30 | 95.30 | بيع |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.33 | +1.62% | 1.50 | 94.33 | 94.33 | بيع |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86.06 | +1.76% | 1.49 | 86.06 | 86.06 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.38 | −0.16% | −0.11 | 69.38 | 69.38 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.69 | +0.15% | 0.09 | 60.69 | 60.69 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.25 | +0.26% | 0.15 | 58.25 | 58.25 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.69 | +3.62% | 1.98 | 56.69 | 56.69 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.41 | +3.40% | 2.05 | 62.41 | 62.41 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 70.78 | +3.12% | 2.14 | 70.78 | 70.78 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.46 | +2.92% | 2.28 | 80.46 | 80.46 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.52 | +2.81% | 2.34 | 85.52 | 85.52 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.32 | +2.79% | 2.34 | 86.32 | 86.32 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.99 | −0.21% | −0.16 | 75.99 | 75.99 | بيع |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.97 | −0.30% | −0.21 | 70.97 | 70.97 | بيع |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 65.63 | −0.35% | −0.23 | 65.63 | 65.63 | بيع |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.66 | −0.41% | −0.24 | 58.66 | 58.66 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.96 | −0.46% | −0.25 | 53.96 | 53.96 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.20 | −0.47% | −0.25 | 53.20 | 53.20 | بيع قوي |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.09 | −0.43% | −0.24 | 56.09 | 56.09 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.34 | −0.38% | −0.24 | 62.34 | 62.34 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.52 | −0.33% | −0.24 | 72.52 | 72.52 | بيع قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.91 | −0.27% | −0.23 | 83.91 | 83.91 | بيع قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.20 | −0.24% | −0.22 | 91.20 | 91.20 | بيع قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.85 | −0.22% | −0.21 | 93.85 | 93.85 | بيع قوي |