عقود German Power Baseload Calendar Month Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 74.02 | −0.67% | −0.50 | 74.02 | 74.02 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 70.84 | −1.52% | −1.09 | 70.84 | 70.84 | بيع |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 73.81 | −0.79% | −0.59 | 73.81 | 73.81 | بيع |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 83.68 | −0.74% | −0.62 | 83.68 | 83.68 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 84.34 | −0.83% | −0.71 | 84.34 | 84.34 | بيع |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 95.59 | −1.14% | −1.10 | 95.59 | 95.59 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 95.26 | −1.37% | −1.32 | 95.26 | 95.26 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 107.86 | −0.77% | −0.84 | 107.86 | 107.86 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 106.65 | −0.77% | −0.83 | 106.65 | 106.65 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.32 | −0.82% | −0.71 | 86.32 | 86.32 | بيع قوي |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.38 | −1.48% | −1.18 | 78.38 | 78.38 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76.89 | −1.50% | −1.17 | 76.89 | 76.89 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.16 | −1.47% | −1.18 | 79.16 | 79.16 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.89 | −1.02% | −0.83 | 80.89 | 80.89 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.06 | −0.99% | −0.85 | 85.06 | 85.06 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.91 | −0.98% | −0.90 | 90.91 | 90.91 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.51 | −0.67% | −0.62 | 92.51 | 92.51 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.90 | −0.63% | −0.63 | 98.90 | 98.90 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.35 | −0.61% | −0.63 | 102.35 | 102.35 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.89 | −0.58% | −0.61 | 104.89 | 104.89 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.72 | −0.58% | −0.60 | 103.72 | 103.72 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.22 | −0.60% | −0.56 | 92.22 | 92.22 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.94 | −1.13% | −0.81 | 70.94 | 70.94 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.60 | −1.16% | −0.77 | 65.60 | 65.60 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.39 | −1.17% | −0.76 | 64.39 | 64.39 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.88 | −0.69% | −0.47 | 67.88 | 67.88 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.66 | −0.66% | −0.47 | 70.66 | 70.66 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.58 | −0.58% | −0.45 | 76.58 | 76.58 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.58 | −1.64% | −1.41 | 84.58 | 84.58 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.86 | −1.63% | −1.47 | 88.86 | 88.86 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.78 | −1.63% | −1.47 | 88.78 | 88.78 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.16 | −1.22% | −1.09 | 88.16 | 88.16 | حيادية |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.63 | −1.24% | −1.09 | 86.63 | 86.63 | حيادية |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.84 | −1.31% | −1.03 | 77.84 | 77.84 | بيع |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.43 | −1.12% | −0.72 | 63.43 | 63.43 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54.98 | −1.22% | −0.68 | 54.98 | 54.98 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.80 | −1.27% | −0.68 | 52.80 | 52.80 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.29 | −1.16% | −0.73 | 62.29 | 62.29 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.58 | −1.06% | −0.77 | 71.58 | 71.58 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.01 | −0.99% | −0.82 | 82.01 | 82.01 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.60 | −0.96% | −0.85 | 87.60 | 87.60 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.59 | −0.95% | −0.85 | 88.59 | 88.59 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.09 | +0.03% | 0.02 | 74.09 | 74.09 | بيع |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.93 | +0.07% | 0.05 | 68.93 | 68.93 | حيادية |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.53 | +0.08% | 0.05 | 63.53 | 63.53 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.43 | +0.02% | 0.01 | 56.43 | 56.43 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.72 | 0.00% | 0.00 | 51.72 | 51.72 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.14 | 0.00% | 0.00 | 51.14 | 51.14 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.37 | +0.04% | 0.02 | 54.37 | 54.37 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.08 | +0.07% | 0.04 | 61.08 | 61.08 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.77 | +0.11% | 0.08 | 71.77 | 71.77 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.71 | +0.16% | 0.13 | 83.71 | 83.71 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.31 | +0.18% | 0.16 | 91.31 | 91.31 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.05 | +0.19% | 0.18 | 94.05 | 94.05 | شراء |