عقود German Power Baseload Calendar Month Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 88.01 | +18.90% | 13.99 | 88.01 | 88.01 | شراء قوي |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 73.11 | +3.20% | 2.27 | 73.11 | 73.11 | بيع |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 76.09 | +3.09% | 2.28 | 76.09 | 76.09 | بيع |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 85.48 | +2.15% | 1.80 | 85.48 | 85.48 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 86.95 | +3.09% | 2.61 | 86.95 | 86.95 | شراء |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.86 | +1.33% | 1.27 | 96.86 | 96.86 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96.53 | +1.33% | 1.27 | 96.53 | 96.53 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109.21 | +1.25% | 1.35 | 109.21 | 109.21 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.98 | +1.25% | 1.33 | 107.98 | 107.98 | حيادية |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.40 | +1.25% | 1.08 | 87.40 | 87.40 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.31 | +1.19% | 0.93 | 79.31 | 79.31 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.84 | +1.24% | 0.95 | 77.84 | 77.84 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.13 | +1.23% | 0.97 | 80.13 | 80.13 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.57 | +0.84% | 0.68 | 81.57 | 81.57 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.75 | +0.81% | 0.69 | 85.75 | 85.75 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.61 | +0.77% | 0.70 | 91.61 | 91.61 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.97 | +0.50% | 0.46 | 92.97 | 92.97 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.35 | +0.46% | 0.45 | 99.35 | 99.35 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.81 | +0.45% | 0.46 | 102.81 | 102.81 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.18 | +1.23% | 1.29 | 106.18 | 106.18 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.02 | +1.25% | 1.30 | 105.02 | 105.02 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.50 | +1.39% | 1.28 | 93.50 | 93.50 | حيادية |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.02 | +1.52% | 1.08 | 72.02 | 72.02 | حيادية |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.69 | +1.66% | 1.09 | 66.69 | 66.69 | حيادية |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.48 | +1.69% | 1.09 | 65.48 | 65.48 | حيادية |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.35 | −0.78% | −0.53 | 67.35 | 67.35 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.11 | −0.78% | −0.55 | 70.11 | 70.11 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.97 | −0.80% | −0.61 | 75.97 | 75.97 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.85 | +1.50% | 1.27 | 85.85 | 85.85 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.14 | +1.44% | 1.28 | 90.14 | 90.14 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.06 | +1.44% | 1.28 | 90.06 | 90.06 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.64 | +0.54% | 0.48 | 88.64 | 88.64 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.10 | +0.54% | 0.47 | 87.10 | 87.10 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.36 | +0.67% | 0.52 | 78.36 | 78.36 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.06 | +0.99% | 0.63 | 64.06 | 64.06 | حيادية |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.64 | +1.20% | 0.66 | 55.64 | 55.64 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.48 | +1.29% | 0.68 | 53.48 | 53.48 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.37 | +1.20% | 0.67 | 56.37 | 56.37 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.93 | +1.03% | 0.64 | 62.93 | 62.93 | حيادية |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.19 | +0.85% | 0.61 | 72.19 | 72.19 | حيادية |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.59 | +0.71% | 0.58 | 82.59 | 82.59 | حيادية |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.15 | +0.63% | 0.55 | 88.15 | 88.15 | حيادية |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.14 | +0.62% | 0.55 | 89.14 | 89.14 | حيادية |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.45 | +0.49% | 0.36 | 74.45 | 74.45 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.25 | +0.46% | 0.32 | 69.25 | 69.25 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.79 | +0.41% | 0.26 | 63.79 | 63.79 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.64 | +0.37% | 0.21 | 56.64 | 56.64 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.89 | +0.33% | 0.17 | 51.89 | 51.89 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.29 | +0.29% | 0.15 | 51.29 | 51.29 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.52 | +0.28% | 0.15 | 54.52 | 54.52 | شراء قوي |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.25 | +0.28% | 0.17 | 61.25 | 61.25 | شراء قوي |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.99 | +0.31% | 0.22 | 71.99 | 71.99 | شراء قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.96 | +0.30% | 0.25 | 83.96 | 83.96 | شراء قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.59 | +0.31% | 0.28 | 91.59 | 91.59 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.33 | +0.30% | 0.28 | 94.33 | 94.33 | شراء |