عقود German Power Baseload Calendar Month Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 72.78 | −0.75% | −0.55 | 72.78 | 72.78 | حيادية |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 76.34 | +2.36% | 1.76 | 76.34 | 76.34 | حيادية |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 79.92 | +2.34% | 1.83 | 79.92 | 79.92 | شراء |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 87.74 | +2.02% | 1.74 | 87.74 | 87.74 | شراء |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 87.93 | +2.34% | 2.01 | 87.93 | 87.93 | حيادية |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 99.92 | +1.14% | 1.13 | 99.92 | 99.92 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 99.68 | +0.79% | 0.78 | 99.68 | 99.68 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.11 | +0.65% | 0.72 | 112.11 | 112.11 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.99 | +1.17% | 1.28 | 110.99 | 110.99 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89.85 | +1.78% | 1.57 | 89.85 | 89.85 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.42 | +0.76% | 0.61 | 80.42 | 80.42 | حيادية |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.86 | +0.79% | 0.62 | 78.86 | 78.86 | حيادية |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 81.19 | +0.77% | 0.62 | 81.19 | 81.19 | حيادية |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.90 | +0.80% | 0.66 | 82.90 | 82.90 | حيادية |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.12 | +0.78% | 0.67 | 87.12 | 87.12 | حيادية |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.19 | +0.72% | 0.67 | 93.19 | 93.19 | حيادية |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.45 | +0.02% | 0.02 | 94.45 | 94.45 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.09 | −0.03% | −0.03 | 101.09 | 101.09 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.66 | −0.07% | −0.07 | 104.66 | 104.66 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.15 | −0.05% | −0.05 | 108.15 | 108.15 | حيادية |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.85 | −0.05% | −0.05 | 106.85 | 106.85 | حيادية |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.97 | −0.24% | −0.23 | 94.97 | 94.97 | حيادية |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.79 | +0.13% | 0.09 | 71.79 | 71.79 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.14 | −0.08% | −0.05 | 66.14 | 66.14 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.85 | −0.12% | −0.08 | 64.85 | 64.85 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.66 | −0.19% | −0.13 | 67.66 | 67.66 | حيادية |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.59 | −0.10% | −0.07 | 70.59 | 70.59 | حيادية |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.87 | +0.08% | 0.06 | 76.87 | 76.87 | حيادية |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.28 | −0.05% | −0.04 | 84.28 | 84.28 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.77 | +0.06% | 0.05 | 88.77 | 88.77 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.70 | +0.06% | 0.05 | 88.70 | 88.70 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.40 | −0.27% | −0.24 | 87.40 | 87.40 | حيادية |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 85.90 | −0.29% | −0.25 | 85.90 | 85.90 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.18 | −0.32% | −0.25 | 77.18 | 77.18 | حيادية |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.68 | −0.33% | −0.21 | 63.68 | 63.68 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.16 | −0.40% | −0.22 | 55.16 | 55.16 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.00 | −0.39% | −0.21 | 53.00 | 53.00 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.91 | −0.37% | −0.21 | 55.91 | 55.91 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.58 | −0.32% | −0.20 | 62.58 | 62.58 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.95 | −0.26% | −0.19 | 71.95 | 71.95 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.51 | −0.22% | −0.18 | 82.51 | 82.51 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.16 | −0.19% | −0.17 | 88.16 | 88.16 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.17 | −0.18% | −0.16 | 89.17 | 89.17 | حيادية |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 72.91 | −0.42% | −0.31 | 72.91 | 72.91 | بيع |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 67.68 | −0.37% | −0.25 | 67.68 | 67.68 | بيع |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.23 | −0.32% | −0.20 | 62.23 | 62.23 | بيع |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.11 | −0.24% | −0.13 | 55.11 | 55.11 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.40 | −0.14% | −0.07 | 50.40 | 50.40 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 49.81 | −0.12% | −0.06 | 49.81 | 49.81 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.03 | −0.15% | −0.08 | 53.03 | 53.03 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.71 | −0.27% | −0.16 | 59.71 | 59.71 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.38 | −0.37% | −0.26 | 70.38 | 70.38 | بيع |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.26 | −0.46% | −0.38 | 82.26 | 82.26 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89.84 | −0.50% | −0.45 | 89.84 | 89.84 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 92.57 | −0.52% | −0.48 | 92.57 | 92.57 | بيع |