عقود German Power Baseload Calendar Month Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 127.15 | −3.30% | −4.34 | 127.15 | 127.15 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 99.57 | +0.36% | 0.36 | 99.57 | 99.57 | حيادية |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.73 | +0.38% | 0.34 | 88.73 | 88.73 | حيادية |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.44 | +0.46% | 0.37 | 80.44 | 80.44 | حيادية |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.01 | +1.03% | 0.88 | 86.01 | 86.01 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 91.68 | +0.59% | 0.54 | 91.68 | 91.68 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 94.30 | +0.04% | 0.04 | 94.30 | 94.30 | حيادية |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 104.62 | +0.74% | 0.77 | 104.62 | 104.62 | حيادية |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 102.75 | −1.95% | −2.04 | 102.75 | 102.75 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 117.46 | −2.55% | −3.07 | 117.46 | 117.46 | حيادية |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116.51 | +1.43% | 1.64 | 116.51 | 116.51 | حيادية |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 117.88 | −1.26% | −1.50 | 117.88 | 117.88 | حيادية |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 113.22 | −1.30% | −1.49 | 113.22 | 113.22 | حيادية |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.97 | −1.42% | −1.44 | 99.97 | 99.97 | حيادية |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81.01 | −0.12% | −0.10 | 81.01 | 81.01 | حيادية |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.05 | −0.12% | −0.09 | 77.05 | 77.05 | حيادية |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.37 | −0.11% | −0.08 | 75.37 | 75.37 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.84 | −0.37% | −0.31 | 82.84 | 82.84 | حيادية |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.78 | −0.34% | −0.29 | 85.78 | 85.78 | حيادية |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 92.04 | −0.27% | −0.25 | 92.04 | 92.04 | حيادية |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 101.13 | +0.48% | 0.48 | 101.13 | 101.13 | حيادية |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 101.16 | +0.56% | 0.56 | 101.16 | 101.16 | حيادية |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101.62 | +0.61% | 0.62 | 101.62 | 101.62 | حيادية |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102.20 | +0.41% | 0.42 | 102.20 | 102.20 | حيادية |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 102.05 | +0.43% | 0.44 | 102.05 | 102.05 | حيادية |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.55 | +0.43% | 0.40 | 93.55 | 93.55 | حيادية |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.12 | +0.82% | 0.58 | 71.12 | 71.12 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.91 | +0.82% | 0.52 | 63.91 | 63.91 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.89 | +0.84% | 0.54 | 64.89 | 64.89 | حيادية |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.30 | +0.80% | 0.54 | 68.30 | 68.30 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.39 | +0.82% | 0.59 | 72.39 | 72.39 | حيادية |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.96 | +0.83% | 0.65 | 78.96 | 78.96 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.18 | +0.72% | 0.60 | 84.18 | 84.18 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.71 | +0.73% | 0.64 | 88.71 | 88.71 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.47 | +0.75% | 0.67 | 90.47 | 90.47 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 90.24 | +0.79% | 0.71 | 90.24 | 90.24 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.30 | +0.83% | 0.70 | 85.30 | 85.30 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80.41 | +0.88% | 0.70 | 80.41 | 80.41 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.44 | +1.07% | 0.67 | 63.44 | 63.44 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.36 | +1.16% | 0.67 | 58.36 | 58.36 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.58 | +1.16% | 0.66 | 57.58 | 57.58 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.71 | +1.12% | 0.66 | 59.71 | 59.71 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.11 | +1.01% | 0.66 | 66.11 | 66.11 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.32 | +0.87% | 0.66 | 76.32 | 76.32 | بيع |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.22 | +0.79% | 0.65 | 83.22 | 83.22 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.94 | +0.73% | 0.63 | 86.94 | 86.94 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.15 | +0.70% | 0.60 | 86.15 | 86.15 | بيع |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.04 | +1.23% | 1.03 | 85.04 | 85.04 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.47 | +1.19% | 0.95 | 80.47 | 80.47 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.26 | +1.16% | 0.85 | 74.26 | 74.26 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.22 | +1.13% | 0.73 | 65.22 | 65.22 | شراء |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58.24 | +1.11% | 0.64 | 58.24 | 58.24 | شراء |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.56 | +1.02% | 0.57 | 56.56 | 56.56 | شراء |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.29 | +0.92% | 0.52 | 57.29 | 57.29 | شراء |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.41 | +0.83% | 0.52 | 63.41 | 63.41 | شراء |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.00 | +0.75% | 0.54 | 73.00 | 73.00 | شراء |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.52 | +0.68% | 0.54 | 79.52 | 79.52 | شراء |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.65 | +0.62% | 0.53 | 85.65 | 85.65 | شراء |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.41 | +0.55% | 0.46 | 84.41 | 84.41 | شراء |