عقود German Power Baseload Calendar Month Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.73 | +0.14% | 0.13 | 94.73 | 94.73 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74.61 | −2.56% | −1.96 | 74.61 | 74.61 | بيع قوي |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.84 | +2.62% | 1.81 | 70.84 | 70.84 | حيادية |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.20 | +2.60% | 1.88 | 74.20 | 74.20 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.63 | +2.76% | 2.14 | 79.63 | 79.63 | حيادية |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.37 | +2.62% | 2.13 | 83.37 | 83.37 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.34 | +2.48% | 2.26 | 93.34 | 93.34 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.81 | +2.99% | 2.72 | 93.81 | 93.81 | حيادية |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.80 | +4.26% | 4.40 | 107.80 | 107.80 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 105.87 | +2.87% | 2.95 | 105.87 | 105.87 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.51 | +0.97% | 1.04 | 108.51 | 108.51 | حيادية |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.31 | −2.92% | −2.99 | 99.31 | 99.31 | بيع قوي |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.31 | +14.81% | 12.81 | 99.31 | 99.31 | شراء قوي |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.12 | +1.84% | 1.36 | 75.12 | 75.12 | حيادية |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.98 | +1.94% | 1.35 | 70.98 | 70.98 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69.23 | +1.99% | 1.35 | 69.23 | 69.23 | حيادية |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.08 | +1.41% | 1.07 | 77.08 | 77.08 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.57 | +1.47% | 1.17 | 80.57 | 80.57 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.81 | +1.45% | 1.20 | 83.81 | 83.81 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.74 | +2.20% | 2.02 | 93.74 | 93.74 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.02 | +2.21% | 2.03 | 94.02 | 94.02 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.08 | +2.18% | 2.03 | 95.08 | 95.08 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.86 | +2.26% | 2.12 | 95.86 | 95.86 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.19 | +2.15% | 2.02 | 96.19 | 96.19 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.58 | +2.17% | 1.86 | 87.58 | 87.58 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.02 | +0.29% | 0.19 | 65.02 | 65.02 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.95 | +0.68% | 0.39 | 57.95 | 57.95 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.12 | +0.60% | 0.35 | 59.12 | 59.12 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.01 | +0.58% | 0.36 | 62.01 | 62.01 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 66.34 | +0.53% | 0.35 | 66.34 | 66.34 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.25 | +0.45% | 0.33 | 73.25 | 73.25 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.13 | +0.38% | 0.30 | 79.13 | 79.13 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.08 | +0.35% | 0.29 | 84.08 | 84.08 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.29 | +0.35% | 0.30 | 86.29 | 86.29 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.77 | +0.26% | 0.22 | 84.77 | 84.77 | حيادية |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.90 | +0.40% | 0.32 | 79.90 | 79.90 | حيادية |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.05 | +0.55% | 0.41 | 75.05 | 75.05 | حيادية |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.22 | +1.22% | 0.70 | 58.22 | 58.22 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.24 | +1.51% | 0.79 | 53.24 | 53.24 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.50 | +1.57% | 0.81 | 52.50 | 52.50 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.68 | +1.43% | 0.77 | 54.68 | 54.68 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.08 | +1.09% | 0.66 | 61.08 | 61.08 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.27 | +0.68% | 0.48 | 71.27 | 71.27 | بيع |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.16 | +0.45% | 0.35 | 78.16 | 78.16 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.98 | +0.32% | 0.26 | 81.98 | 81.98 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.37 | +0.28% | 0.23 | 81.37 | 81.37 | بيع |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.73 | +0.68% | 0.57 | 84.73 | 84.73 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.56 | +0.73% | 0.57 | 78.56 | 78.56 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.10 | +0.81% | 0.58 | 72.10 | 72.10 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.66 | +1.02% | 0.63 | 62.66 | 62.66 | شراء |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.37 | +1.19% | 0.65 | 55.37 | 55.37 | حيادية |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.56 | +1.15% | 0.61 | 53.56 | 53.56 | بيع |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.22 | +1.01% | 0.54 | 54.22 | 54.22 | بيع |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.48 | +0.65% | 0.39 | 60.48 | 60.48 | بيع |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.32 | +0.26% | 0.18 | 70.32 | 70.32 | بيع |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.93 | −0.05% | −0.04 | 76.93 | 76.93 | بيع |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.07 | −0.34% | −0.28 | 83.07 | 83.07 | بيع |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.28 | −0.63% | −0.52 | 82.28 | 82.28 | بيع قوي |