عقود German Power Baseload Calendar Month Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.38 | −1.62% | −1.74 | 105.38 | 105.38 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 119.17 | +2.28% | 2.66 | 119.17 | 119.17 | شراء قوي |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119.29 | +2.22% | 2.59 | 119.29 | 119.29 | شراء قوي |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 100.30 | +1.98% | 1.95 | 100.30 | 100.30 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 85.80 | +1.95% | 1.64 | 85.80 | 85.80 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.76 | +1.42% | 1.10 | 78.76 | 78.76 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.74 | +2.03% | 1.67 | 83.74 | 83.74 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93.18 | +1.84% | 1.68 | 93.18 | 93.18 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.46 | +1.84% | 1.65 | 91.46 | 91.46 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.99 | +1.32% | 1.26 | 96.99 | 96.99 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97.93 | +1.70% | 1.64 | 97.93 | 97.93 | شراء قوي |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.41 | +1.60% | 1.68 | 106.41 | 106.41 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.16 | +1.33% | 1.43 | 109.16 | 109.16 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.68 | +0.64% | 0.71 | 111.68 | 111.68 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.51 | +0.42% | 0.45 | 108.51 | 108.51 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.29 | −0.03% | −0.03 | 95.29 | 95.29 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.82 | −0.12% | −0.09 | 77.82 | 77.82 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.81 | −0.16% | −0.12 | 72.81 | 72.81 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.68 | −0.18% | −0.13 | 71.68 | 71.68 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.27 | +0.24% | 0.18 | 76.27 | 76.27 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.30 | +0.23% | 0.18 | 78.30 | 78.30 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.81 | +0.30% | 0.25 | 83.81 | 83.81 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.44 | +0.24% | 0.22 | 90.44 | 90.44 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.18 | +0.23% | 0.21 | 92.18 | 92.18 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.17 | +0.20% | 0.19 | 93.17 | 93.17 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.64 | −0.55% | −0.53 | 95.64 | 95.64 | حياديه |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.89 | −0.58% | −0.56 | 95.89 | 95.89 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.89 | −0.80% | −0.71 | 87.89 | 87.89 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.36 | +0.14% | 0.10 | 71.36 | 71.36 | شراء قوي |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.73 | −0.23% | −0.15 | 63.73 | 63.73 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.04 | −0.31% | −0.19 | 62.04 | 62.04 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.68 | −0.16% | −0.10 | 63.68 | 63.68 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.56 | +0.14% | 0.10 | 69.56 | 69.56 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.56 | +0.27% | 0.21 | 78.56 | 78.56 | شراء قوي |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.66 | +0.26% | 0.21 | 81.66 | 81.66 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.97 | −0.03% | −0.03 | 86.97 | 86.97 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.60 | +0.37% | 0.32 | 86.60 | 86.60 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.29 | +1.92% | 1.53 | 81.29 | 81.29 | شراء قوي |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.41 | +2.08% | 1.58 | 77.41 | 77.41 | شراء قوي |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.19 | +2.21% | 1.56 | 72.19 | 72.19 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.71 | +2.49% | 1.55 | 63.71 | 63.71 | شراء قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59.08 | +2.59% | 1.49 | 59.08 | 59.08 | شراء قوي |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.65 | +2.61% | 1.49 | 58.65 | 58.65 | شراء قوي |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.19 | +2.98% | 1.77 | 61.19 | 61.19 | شراء قوي |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.92 | +2.85% | 1.88 | 67.92 | 67.92 | شراء قوي |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.61 | +2.62% | 2.01 | 78.61 | 78.61 | شراء قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86.46 | +2.30% | 1.94 | 86.46 | 86.46 | شراء قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 93.40 | +2.18% | 1.99 | 93.40 | 93.40 | شراء قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 97.23 | +2.08% | 1.98 | 97.23 | 97.23 | شراء |