عقود German Power Peakload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 77.26 | −0.71% | −0.55 | 77.26 | 77.26 | شراء |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.53 | +0.06% | 0.04 | 71.53 | 71.53 | بيع |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 74.59 | −0.64% | −0.48 | 74.59 | 74.59 | بيع |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 91.25 | −0.80% | −0.74 | 91.25 | 91.25 | حيادية |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 97.10 | +0.14% | 0.14 | 97.10 | 97.10 | بيع |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 121.88 | −0.06% | −0.07 | 121.88 | 121.88 | بيع |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 121.11 | +0.73% | 0.88 | 121.11 | 121.11 | بيع |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 133.21 | +4.93% | 6.26 | 133.21 | 133.21 | شراء |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116.74 | −2.82% | −3.39 | 116.74 | 116.74 | بيع قوي |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 116.74 | +3.73% | 4.20 | 116.74 | 116.74 | شراء |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76.97 | +0.67% | 0.51 | 76.97 | 76.97 | بيع |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 75.51 | +0.65% | 0.49 | 75.51 | 75.51 | بيع |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77.85 | +0.63% | 0.49 | 77.85 | 77.85 | بيع |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.54 | +0.41% | 0.34 | 83.54 | 83.54 | بيع |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 87.01 | +0.61% | 0.53 | 87.01 | 87.01 | بيع |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.49 | +0.60% | 0.56 | 93.49 | 93.49 | بيع |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 111.88 | −0.21% | −0.24 | 111.88 | 111.88 | بيع |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 120.19 | −0.28% | −0.34 | 120.19 | 120.19 | بيع |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 124.13 | −0.31% | −0.39 | 124.13 | 124.13 | بيع |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.74 | −0.15% | −0.19 | 127.74 | 127.74 | حيادية |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 124.18 | −0.11% | −0.14 | 124.18 | 124.18 | حيادية |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 110.27 | +0.07% | 0.08 | 110.27 | 110.27 | شراء |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.88 | +0.86% | 0.61 | 71.88 | 71.88 | بيع |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 66.67 | +0.95% | 0.63 | 66.67 | 66.67 | بيع |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | بيع |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.02 | +1.08% | 0.76 | 71.02 | 71.02 | بيع |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.08 | +1.08% | 0.77 | 72.08 | 72.08 | بيع |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.50 | +0.92% | 0.73 | 80.50 | 80.50 | بيع |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 97.27 | +1.16% | 1.12 | 97.27 | 97.27 | حيادية |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.77 | +1.06% | 1.11 | 105.77 | 105.77 | بيع |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.21 | +1.07% | 1.11 | 105.21 | 105.21 | حيادية |