عقود German Power Peakload Calendar Month Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 77.81 | −2.47% | −1.97 | 77.81 | 77.81 | شراء |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 70.60 | −1.64% | −1.18 | 70.60 | 70.60 | بيع |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 75.21 | −0.17% | −0.13 | 75.21 | 75.21 | بيع |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 90.76 | +0.04% | 0.04 | 90.76 | 90.76 | حيادية |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 95.96 | −1.92% | −1.88 | 95.96 | 95.96 | بيع قوي |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 121.79 | −0.58% | −0.71 | 121.79 | 121.79 | بيع |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 121.20 | −0.98% | −1.20 | 121.20 | 121.20 | بيع قوي |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 127.62 | −0.20% | −0.25 | 127.62 | 127.62 | بيع |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 120.71 | −0.33% | −0.40 | 120.71 | 120.71 | بيع |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 113.00 | −0.50% | −0.57 | 113.00 | 113.00 | بيع |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76.05 | −4.29% | −3.41 | 76.05 | 76.05 | بيع قوي |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 74.64 | −4.31% | −3.36 | 74.64 | 74.64 | بيع قوي |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.99 | −4.24% | −3.41 | 76.99 | 76.99 | بيع قوي |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.81 | −0.72% | −0.60 | 82.81 | 82.81 | بيع |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 86.09 | −0.65% | −0.56 | 86.09 | 86.09 | بيع |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.55 | −0.54% | −0.50 | 92.55 | 92.55 | بيع قوي |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 110.37 | −1.47% | −1.65 | 110.37 | 110.37 | بيع قوي |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 118.67 | −1.38% | −1.66 | 118.67 | 118.67 | بيع |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 122.61 | −1.33% | −1.65 | 122.61 | 122.61 | بيع |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.62 | −0.12% | −0.15 | 127.62 | 127.62 | بيع |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 124.04 | −0.14% | −0.18 | 124.04 | 124.04 | بيع |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 109.93 | −0.28% | −0.31 | 109.93 | 109.93 | حيادية |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.87 | +0.10% | 0.07 | 72.87 | 72.87 | بيع |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 67.50 | −0.03% | −0.02 | 67.50 | 67.50 | بيع |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.10 | −0.04% | −0.03 | 67.10 | 67.10 | بيع |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.66 | −0.19% | −0.14 | 71.66 | 71.66 | بيع |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.73 | −0.16% | −0.12 | 72.73 | 72.73 | بيع |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.37 | −0.04% | −0.03 | 81.37 | 81.37 | بيع |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 97.50 | −1.65% | −1.64 | 97.50 | 97.50 | حيادية |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106.14 | −1.54% | −1.66 | 106.14 | 106.14 | بيع |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.58 | −1.54% | −1.65 | 105.58 | 105.58 | بيع |