عقود Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 146.79 | +7.51% | 10.25 | 146.79 | 146.79 | بيع |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 161.87 | +6.25% | 9.52 | 161.87 | 161.87 | حيادية |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 153.78 | +4.07% | 6.01 | 153.78 | 153.78 | حيادية |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 111.30 | +2.28% | 2.48 | 111.30 | 111.30 | بيع |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 94.11 | +1.11% | 1.03 | 94.11 | 94.11 | بيع |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 83.85 | −0.60% | −0.50 | 83.85 | 83.85 | بيع |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 84.54 | −1.28% | −1.10 | 84.54 | 84.54 | بيع |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 90.52 | −2.23% | −2.06 | 90.52 | 90.52 | بيع قوي |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 99.66 | −0.80% | −0.81 | 99.66 | 99.66 | بيع |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 141.90 | +0.03% | 0.05 | 141.90 | 141.90 | بيع |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 145.26 | −0.40% | −0.59 | 145.26 | 145.26 | بيع |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 145.27 | −0.56% | −0.82 | 145.27 | 145.27 | بيع |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 141.44 | −0.36% | −0.51 | 141.44 | 141.44 | بيع |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 134.89 | −0.11% | −0.14 | 134.89 | 134.89 | بيع |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 123.93 | −0.51% | −0.63 | 123.93 | 123.93 | بيع |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 89.18 | +0.64% | 0.56 | 89.18 | 89.18 | بيع |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 78.81 | +0.74% | 0.58 | 78.81 | 78.81 | بيع |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 75.30 | +0.79% | 0.59 | 75.30 | 75.30 | حيادية |