عقود RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EXRK2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2024) | 2024-06-04 | 0.0568 | −16.59% | −0.0113 | 0.0568 | 0.0568 | بيع قوي |
| EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.0730 | −7.59% | −0.0060 | 0.0730 | 0.0730 | بيع قوي |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.0733 | −4.31% | −0.0033 | 0.0733 | 0.0733 | بيع قوي |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0614 | −4.51% | −0.0029 | 0.0614 | 0.0614 | بيع قوي |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0759 | −1.20% | −0.0009 | −0.0759 | −0.0759 | بيع قوي |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0101 | −17.21% | −0.0021 | 0.0101 | 0.0101 | بيع قوي |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0282 | −8.14% | −0.0025 | 0.0282 | 0.0282 | بيع قوي |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0461 | −6.30% | −0.0031 | 0.0461 | 0.0461 | بيع قوي |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0486 | −6.18% | −0.0032 | 0.0486 | 0.0486 | بيع قوي |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0539 | −6.59% | −0.0038 | 0.0539 | 0.0539 | بيع قوي |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2424 | −1.70% | −0.0042 | 0.2424 | 0.2424 | بيع قوي |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1332 | −4.72% | −0.0066 | 0.1332 | 0.1332 | بيع قوي |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1264 | −6.09% | −0.0082 | 0.1264 | 0.1264 | بيع قوي |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1192 | −7.60% | −0.0098 | 0.1192 | 0.1192 | بيع قوي |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1138 | −7.70% | −0.0095 | 0.1138 | 0.1138 | بيع قوي |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1068 | −9.11% | −0.0107 | 0.1068 | 0.1068 | بيع قوي |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0212 | −84.35% | −0.0097 | −0.0212 | −0.0212 | بيع قوي |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0611 | −17.99% | −0.0134 | 0.0611 | 0.0611 | بيع |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0836 | −14.08% | −0.0137 | 0.0836 | 0.0836 | بيع |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1063 | −10.45% | −0.0124 | 0.1063 | 0.1063 | بيع |