عقود FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1215.217 | +0.09% | 1.049 | 1215.217 | 1215.217 | شراء |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1192.670 | +1.19% | 13.992 | 1192.670 | 1192.670 | شراء قوي |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1148.060 | +0.60% | 6.858 | 1148.060 | 1148.060 | شراء |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1122.446 | +0.69% | 7.674 | 1122.446 | 1122.446 | شراء قوي |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1108.667 | +0.01% | 0.084 | 1108.667 | 1108.667 | شراء |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1099.548 | −0.45% | −5.000 | 1099.548 | 1099.548 | شراء |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1091.318 | +0.91% | 9.818 | 1091.318 | 1091.318 | شراء قوي |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1087.900 | +0.89% | 9.587 | 1087.900 | 1087.900 | شراء قوي |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1083.000 | +0.85% | 9.167 | 1083.000 | 1083.000 | شراء قوي |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1068.250 | +0.82% | 8.667 | 1068.250 | 1068.250 | شراء قوي |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1064.193 | +0.79% | 8.329 | 1064.193 | 1064.193 | شراء قوي |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1061.607 | +0.77% | 8.095 | 1061.607 | 1061.607 | شراء قوي |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1059.359 | +0.74% | 7.826 | 1059.359 | 1059.359 | شراء قوي |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1057.750 | +0.74% | 7.750 | 1057.750 | 1057.750 | شراء قوي |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1056.932 | +0.72% | 7.591 | 1056.932 | 1056.932 | شراء قوي |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1054.663 | +0.72% | 7.500 | 1054.663 | 1054.663 | شراء قوي |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1050.988 | +0.70% | 7.338 | 1050.988 | 1050.988 | شراء قوي |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1048.227 | +0.70% | 7.250 | 1048.227 | 1048.227 | شراء قوي |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1046.250 | +0.68% | 7.071 | 1046.250 | 1046.250 | شراء قوي |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1044.550 | +0.69% | 7.150 | 1044.550 | 1044.550 | شراء قوي |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1041.523 | +0.70% | 7.250 | 1041.523 | 1041.523 | شراء قوي |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1037.929 | +0.70% | 7.250 | 1037.929 | 1037.929 | شراء قوي |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1034.833 | +0.71% | 7.250 | 1034.833 | 1034.833 | شراء قوي |
| FBDM2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1032.477 | +0.71% | 7.250 | 1032.477 | 1032.477 | — |