عقود FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1217.217 | +1.25% | 15.029 | 1217.217 | 1217.217 | شراء قوي |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1174.583 | +1.93% | 22.250 | 1174.583 | 1174.583 | شراء قوي |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1134.738 | +2.76% | 30.428 | 1134.738 | 1134.738 | شراء قوي |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1095.174 | +1.78% | 19.152 | 1095.174 | 1095.174 | شراء قوي |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1081.167 | +1.04% | 11.167 | 1081.167 | 1081.167 | شراء قوي |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1076.893 | +1.02% | 10.845 | 1076.893 | 1076.893 | شراء قوي |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1063.568 | +1.00% | 10.568 | 1063.568 | 1063.568 | شراء قوي |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1060.313 | +0.97% | 10.175 | 1060.313 | 1060.313 | شراء قوي |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1056.000 | +0.94% | 9.833 | 1056.000 | 1056.000 | شراء قوي |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1051.833 | +0.90% | 9.416 | 1051.833 | 1051.833 | شراء قوي |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1048.114 | +0.86% | 8.909 | 1048.114 | 1048.114 | شراء قوي |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1045.762 | +0.83% | 8.595 | 1045.762 | 1045.762 | شراء قوي |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1043.957 | +0.82% | 8.500 | 1043.957 | 1043.957 | شراء قوي |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1042.667 | +0.81% | 8.334 | 1042.667 | 1042.667 | شراء قوي |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1042.091 | +0.78% | 8.091 | 1042.091 | 1042.091 | شراء قوي |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1039.913 | +0.78% | 8.000 | 1039.913 | 1039.913 | شراء قوي |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1036.400 | +0.78% | 8.000 | 1036.400 | 1036.400 | شراء قوي |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1033.727 | +0.78% | 8.000 | 1033.727 | 1033.727 | شراء قوي |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1031.929 | +0.76% | 7.822 | 1031.929 | 1031.929 | شراء قوي |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1030.300 | +0.74% | 7.600 | 1030.300 | 1030.300 | شراء قوي |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1027.432 | +0.74% | 7.500 | 1027.432 | 1027.432 | شراء قوي |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1023.929 | +0.74% | 7.500 | 1023.929 | 1023.929 | شراء قوي |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1021.333 | +0.74% | 7.500 | 1021.333 | 1021.333 | شراء قوي |
| FBDM2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1019.386 | — | — | 1019.386 | 1019.386 | — |