رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 64.910 | −1.76% | −1.161 | 64.910 | 64.910 | بيع قوي |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 66.500 | +0.81% | 0.534 | 66.500 | 66.500 | بيع |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 69.700 | +1.70% | 1.168 | 69.700 | 69.700 | بيع |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 74.166 | +1.55% | 1.134 | 74.166 | 74.166 | بيع |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.300 | +1.53% | 1.134 | 75.300 | 75.300 | بيع |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 76.433 | +1.50% | 1.133 | 76.433 | 76.433 | بيع |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 65.567 | +1.97% | 1.267 | 65.567 | 65.567 | بيع |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 65.567 | +1.97% | 1.267 | 65.567 | 65.567 | بيع |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 65.567 | +1.97% | 1.267 | 65.567 | 65.567 | بيع |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.000 | +1.50% | 0.933 | 63.000 | 63.000 | بيع |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.000 | +1.50% | 0.933 | 63.000 | 63.000 | بيع |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.000 | +1.50% | 0.933 | 63.000 | 63.000 | بيع |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | بيع |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | بيع |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | بيع |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 71.865 | −1.46% | −1.068 | 71.865 | 71.865 | بيع |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 71.865 | −1.46% | −1.068 | 71.865 | 71.865 | بيع |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 71.865 | −1.46% | −1.068 | 71.865 | 71.865 | بيع |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.608 | +0.43% | 0.283 | 65.608 | 65.608 | بيع |