عقود Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 71.857 | −0.41% | −0.293 | 71.857 | 71.857 | بيع |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 69.267 | −3.80% | −2.733 | 69.267 | 69.267 | بيع |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 69.634 | −1.32% | −0.933 | 69.634 | 69.634 | بيع |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 70.433 | 0.00% | 0.000 | 70.433 | 70.433 | بيع |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 73.866 | −1.16% | −0.867 | 73.866 | 73.866 | بيع |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.866 | 0.00% | 0.000 | 75.866 | 75.866 | بيع |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 78.268 | +1.12% | 0.867 | 78.268 | 78.268 | شراء |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | شراء |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | شراء |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | شراء |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | بيع |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | بيع |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | بيع |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | بيع |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | بيع |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | بيع |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | بيع |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | بيع |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | بيع |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | بيع |