Gasoline 10 ppm FOB MED (Platts) Crack Spread FuturesGasoline 10 ppm FOB MED (Platts) Crack Spread FuturesGasoline 10 ppm FOB MED (Platts) Crack Spread Futures

Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GKSK2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2024)
2024-06-0418.948+0.01%0.00218.94818.948
بيع
GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024)
2024-07-0215.148−2.47%−0.38315.14815.148
بيع قوي
GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024)
2024-08-0214.719−3.52%−0.53714.71914.719
بيع قوي
GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024)
2024-09-0414.270−2.98%−0.43914.27014.270
بيع
GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024)
2024-10-0212.649−2.83%−0.36812.64912.649
بيع
GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024)
2024-11-0410.364−2.39%−0.25410.36410.364
بيع
GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024)
2024-12-038.581−4.41%−0.3968.5818.581
بيع
GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024)
2025-01-037.677−4.81%−0.3887.6777.677
بيع
GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025)
2025-02-048.125−4.68%−0.3998.1258.125
بيع قوي
GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025)
2025-03-048.955−4.32%−0.4048.9558.955
بيع قوي
GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025)
2025-04-0210.054−3.84%−0.40110.05410.054
بيع قوي
GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025)
2025-05-0212.942−3.45%−0.46212.94212.942
بيع قوي
GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025)
2025-06-0313.134−3.28%−0.44513.13413.134
بيع قوي
GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025)
2025-07-0213.103−1.76%−0.23513.10313.103
بيع
GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025)
2025-08-0412.334−0.76%−0.09412.33412.334
بيع قوي
GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025)
2025-09-0311.499−0.57%−0.06611.49911.499
بيع
GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025)
2025-10-029.806−2.76%−0.2789.8069.806
بيع قوي
GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025)
2025-11-047.261−4.37%−0.3327.2617.261
بيع
GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025)
2025-12-025.946−5.14%−0.3225.9465.946
بيع
GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025)
2026-01-055.300−5.78%−0.3255.3005.300
بيع
GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026)
2026-02-038.414−7.02%−0.6358.4148.414
حيادية
GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026)
2026-03-039.085−6.37%−0.6189.0859.085
بيع
GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026)
2026-04-029.401−5.54%−0.5519.4019.401
بيع قوي
GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026)
2026-05-0412.714−4.22%−0.56012.71412.714
بيع قوي
GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026)
2026-06-0212.969−3.87%−0.52212.96912.969
بيع قوي
GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026)
2026-07-0212.831−2.44%−0.32112.83112.831
بيع
GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026)
2026-08-0412.108−1.64%−0.20212.10812.108
بيع
GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026)
2026-09-0210.873−1.85%−0.20510.87310.873
بيع
GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026)
2026-10-0210.225−3.95%−0.42010.22510.225
بيع قوي
GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026)
2026-11-037.668−4.02%−0.3217.6687.668
بيع
GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026)
2026-12-025.923−5.55%−0.3485.9235.923
بيع
GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026)
2027-01-055.260−5.82%−0.3255.2605.260
بيع
GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027)
2027-02-028.301−8.63%−0.7848.3018.301
بيع
GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027)
2027-03-028.969−7.99%−0.7798.9698.969
بيع قوي
GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027)
2027-04-029.339−6.99%−0.7029.3399.339
بيع قوي
GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027)
2027-05-0412.819−5.24%−0.70912.81912.819
بيع قوي