عقود Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18.880 | −2.00% | −0.385 | 18.880 | 18.880 | شراء |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 19.059 | −5.12% | −1.028 | 19.059 | 19.059 | حيادية |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18.983 | −4.43% | −0.879 | 18.983 | 18.983 | حيادية |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18.784 | −3.98% | −0.779 | 18.784 | 18.784 | شراء |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18.494 | −3.95% | −0.761 | 18.494 | 18.494 | حيادية |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.465 | −4.00% | −0.770 | 18.465 | 18.465 | حيادية |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.595 | −4.00% | −0.774 | 18.595 | 18.595 | حيادية |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.873 | −3.81% | −0.748 | 18.873 | 18.873 | حيادية |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19.191 | −3.58% | −0.712 | 19.191 | 19.191 | حيادية |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19.188 | −3.28% | −0.651 | 19.188 | 19.188 | حيادية |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.947 | −3.16% | −0.619 | 18.947 | 18.947 | حيادية |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.803 | −3.13% | −0.607 | 18.803 | 18.803 | بيع |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.790 | −3.00% | −0.582 | 18.790 | 18.790 | بيع |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.859 | −2.70% | −0.523 | 18.859 | 18.859 | بيع |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.759 | −2.36% | −0.454 | 18.759 | 18.759 | بيع |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.586 | −2.15% | −0.408 | 18.586 | 18.586 | بيع |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.444 | −2.11% | −0.398 | 18.444 | 18.444 | بيع |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.370 | −2.07% | −0.388 | 18.370 | 18.370 | بيع |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.333 | −2.03% | −0.379 | 18.333 | 18.333 | بيع |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.360 | −1.97% | −0.369 | 18.360 | 18.360 | بيع |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.421 | −1.97% | −0.370 | 18.421 | 18.421 | بيع |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.332 | −1.92% | −0.358 | 18.332 | 18.332 | بيع |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.124 | −1.89% | −0.350 | 18.124 | 18.124 | بيع قوي |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.999 | −1.90% | −0.348 | 17.999 | 17.999 | بيع قوي |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.951 | −1.85% | −0.339 | 17.951 | 17.951 | بيع قوي |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.990 | −1.85% | −0.339 | 17.990 | 17.990 | بيع قوي |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.959 | −1.86% | −0.340 | 17.959 | 17.959 | بيع قوي |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.967 | −1.79% | −0.328 | 17.967 | 17.967 | بيع قوي |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.951 | −1.74% | −0.318 | 17.951 | 17.951 | بيع قوي |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.903 | −1.70% | −0.309 | 17.903 | 17.903 | بيع قوي |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.915 | −1.70% | −0.310 | 17.915 | 17.915 | بيع قوي |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.017 | −1.69% | −0.309 | 18.017 | 18.017 | بيع قوي |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.089 | −1.68% | −0.309 | 18.089 | 18.089 | بيع قوي |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.149 | −1.56% | −0.287 | 18.149 | 18.149 | بيع قوي |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.164 | −1.38% | −0.254 | 18.164 | 18.164 | بيع قوي |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.130 | −1.32% | −0.243 | 18.130 | 18.130 | بيع قوي |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.143 | −1.32% | −0.242 | 18.143 | 18.143 | بيع قوي |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.161 | −1.31% | −0.241 | 18.161 | 18.161 | بيع قوي |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.185 | −1.26% | −0.232 | 18.185 | 18.185 | بيع قوي |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.226 | −1.26% | −0.232 | 18.226 | 18.226 | بيع قوي |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.276 | −1.25% | −0.232 | 18.276 | 18.276 | بيع قوي |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.335 | −1.25% | −0.232 | 18.335 | 18.335 | بيع قوي |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.385 | −1.25% | −0.232 | 18.385 | 18.385 | بيع قوي |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.434 | −1.24% | −0.232 | 18.434 | 18.434 | بيع قوي |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.466 | −1.24% | −0.232 | 18.466 | 18.466 | بيع قوي |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.515 | −1.24% | −0.232 | 18.515 | 18.515 | بيع قوي |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18.549 | −1.24% | −0.232 | 18.549 | 18.549 | بيع قوي |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18.568 | −1.23% | −0.232 | 18.568 | 18.568 | بيع قوي |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18.572 | −1.23% | −0.232 | 18.572 | 18.572 | بيع قوي |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18.579 | −1.23% | −0.232 | 18.579 | 18.579 | بيع قوي |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18.584 | −1.23% | −0.232 | 18.584 | 18.584 | بيع قوي |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18.573 | −1.29% | −0.242 | 18.573 | 18.573 | بيع قوي |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18.577 | −1.29% | −0.242 | 18.577 | 18.577 | بيع قوي |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18.607 | −1.28% | −0.242 | 18.607 | 18.607 | بيع قوي |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18.646 | −1.28% | −0.242 | 18.646 | 18.646 | بيع قوي |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18.676 | −1.28% | −0.243 | 18.676 | 18.676 | بيع قوي |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18.706 | −1.33% | −0.252 | 18.706 | 18.706 | بيع قوي |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18.726 | −1.38% | −0.262 | 18.726 | 18.726 | بيع قوي |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.756 | −1.38% | −0.262 | 18.756 | 18.756 | بيع قوي |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.755 | −1.38% | −0.262 | 18.755 | 18.755 | بيع قوي |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.738 | −1.38% | −0.262 | 18.738 | 18.738 | بيع قوي |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.749 | −1.38% | −0.262 | 18.749 | 18.749 | بيع قوي |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.779 | −1.38% | −0.262 | 18.779 | 18.779 | بيع قوي |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.809 | −1.37% | −0.262 | 18.809 | 18.809 | بيع قوي |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.815 | −1.37% | −0.262 | 18.815 | 18.815 | بيع قوي |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.835 | −1.37% | −0.262 | 18.835 | 18.835 | بيع قوي |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.855 | −1.37% | −0.262 | 18.855 | 18.855 | بيع قوي |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.875 | −1.37% | −0.262 | 18.875 | 18.875 | بيع قوي |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.904 | −1.37% | −0.263 | 18.904 | 18.904 | بيع قوي |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.915 | −1.42% | −0.272 | 18.915 | 18.915 | بيع قوي |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.935 | −1.42% | −0.272 | 18.935 | 18.935 | بيع قوي |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.935 | −1.42% | −0.272 | 18.935 | 18.935 | بيع قوي |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.942 | −1.42% | −0.272 | 18.942 | 18.942 | بيع قوي |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.962 | −1.41% | −0.272 | 18.962 | 18.962 | بيع قوي |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.981 | −1.41% | −0.272 | 18.981 | 18.981 | بيع قوي |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.991 | −1.41% | −0.272 | 18.991 | 18.991 | بيع قوي |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.978 | −1.41% | −0.272 | 18.978 | 18.978 | بيع قوي |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.977 | −1.41% | −0.272 | 18.977 | 18.977 | بيع قوي |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.987 | −1.41% | −0.272 | 18.987 | 18.987 | بيع قوي |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.997 | −1.41% | −0.272 | 18.997 | 18.997 | بيع قوي |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.007 | −1.41% | −0.272 | 19.007 | 19.007 | بيع قوي |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.017 | −1.41% | −0.272 | 19.017 | 19.017 | بيع قوي |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.027 | −1.41% | −0.272 | 19.027 | 19.027 | بيع قوي |