عقود Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17.354 | −4.88% | −0.890 | 17.354 | 17.354 | بيع |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17.525 | −4.95% | −0.912 | 17.525 | 17.525 | بيع |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17.483 | −4.41% | −0.807 | 17.483 | 17.483 | بيع |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17.354 | −4.17% | −0.756 | 17.354 | 17.354 | بيع |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.324 | −3.85% | −0.693 | 17.324 | 17.324 | بيع |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.513 | −3.54% | −0.642 | 17.513 | 17.513 | حيادية |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.783 | −3.33% | −0.613 | 17.783 | 17.783 | حيادية |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.101 | −3.01% | −0.561 | 18.101 | 18.101 | شراء |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.407 | −2.74% | −0.519 | 18.407 | 18.407 | شراء |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.480 | −2.58% | −0.490 | 18.480 | 18.480 | شراء |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.393 | −2.45% | −0.461 | 18.393 | 18.393 | شراء |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.378 | −2.39% | −0.450 | 18.378 | 18.378 | حيادية |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.435 | −2.33% | −0.439 | 18.435 | 18.435 | بيع |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.484 | −2.22% | −0.420 | 18.484 | 18.484 | بيع |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.375 | −2.18% | −0.410 | 18.375 | 18.375 | بيع |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.218 | −2.10% | −0.390 | 18.218 | 18.218 | بيع |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.111 | −1.94% | −0.358 | 18.111 | 18.111 | بيع |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.093 | −1.82% | −0.336 | 18.093 | 18.093 | بيع |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.103 | −1.72% | −0.317 | 18.103 | 18.103 | بيع |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.186 | −1.48% | −0.273 | 18.186 | 18.186 | بيع |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.315 | −1.37% | −0.254 | 18.315 | 18.315 | بيع |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.316 | −1.31% | −0.244 | 18.316 | 18.316 | بيع |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.233 | −1.27% | −0.234 | 18.233 | 18.233 | بيع |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.228 | −1.08% | −0.199 | 18.228 | 18.228 | بيع |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.306 | −0.97% | −0.180 | 18.306 | 18.306 | بيع |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.405 | −0.92% | −0.170 | 18.405 | 18.405 | بيع |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.452 | −0.86% | −0.160 | 18.452 | 18.452 | بيع |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.449 | −0.81% | −0.150 | 18.449 | 18.449 | بيع |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.289 | −0.81% | −0.150 | 18.289 | 18.289 | بيع |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.282 | −0.76% | −0.140 | 18.282 | 18.282 | بيع |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.484 | −0.70% | −0.130 | 18.484 | 18.484 | بيع |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.720 | −0.64% | −0.120 | 18.720 | 18.720 | بيع |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.839 | −0.58% | −0.110 | 18.839 | 18.839 | بيع |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.819 | −0.47% | −0.088 | 18.819 | 18.819 | بيع |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.630 | −0.29% | −0.055 | 18.630 | 18.630 | بيع |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.514 | −0.24% | −0.044 | 18.514 | 18.514 | بيع |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.529 | −0.28% | −0.052 | 18.529 | 18.529 | بيع |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.555 | −0.23% | −0.043 | 18.555 | 18.555 | بيع |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.594 | −0.17% | −0.032 | 18.594 | 18.594 | بيع |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.708 | −0.07% | −0.013 | 18.708 | 18.708 | بيع |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.871 | −0.07% | −0.013 | 18.871 | 18.871 | بيع |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.966 | −0.13% | −0.024 | 18.966 | 18.966 | بيع |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19.036 | −0.17% | −0.033 | 19.036 | 19.036 | بيع |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19.105 | −0.12% | −0.023 | 19.105 | 19.105 | بيع |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19.154 | −0.07% | −0.013 | 19.154 | 19.154 | بيع |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19.248 | −0.06% | −0.012 | 19.248 | 19.248 | بيع |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19.329 | +0.04% | 0.008 | 19.329 | 19.329 | حيادية |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19.360 | +0.05% | 0.009 | 19.360 | 19.360 | حيادية |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19.363 | +0.09% | 0.017 | 19.363 | 19.363 | حيادية |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19.370 | +0.09% | 0.017 | 19.370 | 19.370 | حيادية |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19.376 | +0.09% | 0.017 | 19.376 | 19.376 | حيادية |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19.384 | +0.09% | 0.018 | 19.384 | 19.384 | حيادية |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19.388 | +0.14% | 0.027 | 19.388 | 19.388 | حيادية |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19.418 | +0.09% | 0.017 | 19.418 | 19.418 | حيادية |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19.458 | +0.09% | 0.017 | 19.458 | 19.458 | حيادية |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19.498 | +0.09% | 0.017 | 19.498 | 19.498 | حيادية |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19.537 | +0.09% | 0.017 | 19.537 | 19.537 | حيادية |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19.567 | +0.09% | 0.017 | 19.567 | 19.567 | حيادية |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19.596 | +0.09% | 0.017 | 19.596 | 19.596 | حيادية |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19.585 | +0.09% | 0.018 | 19.585 | 19.585 | حيادية |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19.558 | +0.14% | 0.027 | 19.558 | 19.558 | حيادية |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19.559 | +0.13% | 0.026 | 19.559 | 19.559 | حيادية |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19.570 | +0.08% | 0.016 | 19.570 | 19.570 | حيادية |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19.600 | −0.02% | −0.003 | 19.600 | 19.600 | حيادية |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19.596 | −0.02% | −0.003 | 19.596 | 19.596 | حيادية |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19.606 | −0.02% | −0.003 | 19.606 | 19.606 | شراء |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19.636 | −0.02% | −0.003 | 19.636 | 19.636 | شراء |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19.656 | −0.07% | −0.013 | 19.656 | 19.656 | شراء |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.686 | −0.07% | −0.014 | 19.686 | 19.686 | شراء |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.716 | −0.12% | −0.023 | 19.716 | 19.716 | شراء |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.736 | −0.12% | −0.023 | 19.736 | 19.736 | شراء |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.736 | −0.12% | −0.023 | 19.736 | 19.736 | شراء قوي |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.743 | −0.12% | −0.023 | 19.743 | 19.743 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.763 | −0.12% | −0.023 | 19.763 | 19.763 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.783 | −0.12% | −0.023 | 19.783 | 19.783 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.802 | −0.12% | −0.023 | 19.802 | 19.802 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.789 | −0.12% | −0.023 | 19.789 | 19.789 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.788 | −0.12% | −0.023 | 19.788 | 19.788 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.798 | −0.12% | −0.023 | 19.798 | 19.798 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.808 | −0.12% | −0.023 | 19.808 | 19.808 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.818 | −0.12% | −0.023 | 19.818 | 19.818 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.828 | −0.12% | −0.023 | 19.828 | 19.828 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.838 | −0.12% | −0.023 | 19.838 | 19.838 | — |