European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Brent Crack Spread Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317.395−0.79%−0.13917.39517.395
حياديه
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0417.219−2.88%−0.51017.21917.219
بيع
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0417.136−3.11%−0.55017.13617.136
بيع
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216.891−3.14%−0.54716.89116.891
بيع
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216.647−3.30%−0.56816.64716.647
بيع
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316.616−3.23%−0.55416.61616.616
بيع قوي
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216.782−3.18%−0.55216.78216.782
بيع قوي
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417.008−3.07%−0.53817.00817.008
بيع قوي
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317.238−2.91%−0.51617.23817.238
بيع قوي
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217.521−2.74%−0.49317.52117.521
بيع قوي
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417.594−2.67%−0.48217.59417.594
بيع
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217.515−2.61%−0.46917.51517.515
بيع
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517.550−2.59%−0.46717.55017.550
بيع
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317.667−2.45%−0.44417.66717.667
بيع
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317.736−2.33%−0.42317.73617.736
بيع
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217.666−2.21%−0.40017.66617.666
بيع قوي
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417.540−2.09%−0.37417.54017.540
بيع قوي
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217.460−2.09%−0.37217.46017.460
بيع قوي
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217.469−1.97%−0.35117.46917.469
بيع قوي
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417.483−1.96%−0.35017.48317.483
بيع قوي
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217.559−1.88%−0.33617.55917.559
بيع قوي
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217.698−1.74%−0.31417.69817.698
بيع قوي
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317.696−1.73%−0.31217.69617.696
بيع قوي
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217.617−1.69%−0.30217.61717.617
بيع قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517.597−1.69%−0.30217.59717.597
بيع قوي
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217.663−1.68%−0.30217.66317.663
بيع قوي
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217.762−1.67%−0.30217.76217.762
بيع قوي
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217.838−1.66%−0.30217.83817.838
بيع قوي
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417.892−1.66%−0.30217.89217.892
بيع قوي
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217.778−1.80%−0.32517.77817.778
بيع قوي
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217.755−1.85%−0.33517.75517.755
بيع قوي
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317.883−1.84%−0.33617.88317.883
بيع قوي
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.040−1.82%−0.33418.04018.040
بيع قوي
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.134−1.77%−0.32618.13418.134
بيع قوي
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.088−1.77%−0.32618.08818.088
بيع قوي
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.901−1.90%−0.34717.90117.901
بيع قوي
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.777−1.98%−0.35917.77717.777
بيع قوي
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.761−1.98%−0.35917.76117.761
بيع قوي
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.738−1.99%−0.36017.73817.738
بيع قوي
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.757−1.98%−0.35917.75717.757
بيع قوي
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.852−1.92%−0.34917.85217.852
بيع قوي
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.984−1.90%−0.34917.98417.984
بيع قوي
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0518.049−1.90%−0.34918.04918.049
بيع قوي
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218.080−1.89%−0.34918.08018.080
بيع قوي
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0518.119−1.89%−0.34918.11918.119
بيع قوي
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0318.149−1.89%−0.34918.14918.149
بيع قوي
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0218.232−1.88%−0.34918.23218.232
بيع قوي
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0418.291−1.87%−0.34918.29118.291
بيع قوي
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0318.290−1.87%−0.34918.29018.290
بيع قوي
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0218.255−1.88%−0.35018.25518.255
بيع قوي
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0218.224−1.88%−0.34918.22418.224
بيع قوي
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0318.211−1.88%−0.34918.21118.211
بيع قوي
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0218.217−1.88%−0.34918.21718.217
بيع قوي
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0418.192−1.88%−0.34918.19218.192
بيع قوي
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0318.201−1.89%−0.35018.20118.201
بيع قوي
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0218.221−1.88%−0.35018.22118.221
بيع قوي
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0518.242−1.88%−0.35018.24218.242
بيع قوي
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0218.282−1.88%−0.35018.28218.282
بيع قوي
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218.321−1.87%−0.35018.32118.321
بيع قوي
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418.340−1.87%−0.35018.34018.340
بيع قوي
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318.329−1.87%−0.34918.32918.329
بيع قوي
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.292−1.88%−0.35018.29218.292
بيع قوي
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.283−1.87%−0.34918.28318.283
بيع قوي
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.294−1.87%−0.34918.29418.294
بيع قوي
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.314−1.87%−0.34918.31418.314
بيع قوي
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.311−1.87%−0.34918.31118.311
بيع قوي
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.321−1.87%−0.34918.32118.321
بيع قوي
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218.341−1.87%−0.34918.34118.341
بيع قوي
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418.360−1.87%−0.34918.36018.360
بيع قوي
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.370−1.86%−0.34918.37018.370
بيع قوي
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.381−1.86%−0.34918.38118.381
بيع قوي
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.401−1.86%−0.34918.40118.401
بيع قوي
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.401−1.86%−0.34918.40118.401