عقود European Low Sulphur Gasoil Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.629 | −0.46% | −0.095 | 20.629 | 20.629 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.522 | −2.20% | −0.439 | 19.522 | 19.522 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.398 | −2.15% | −0.404 | 18.398 | 18.398 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.724 | −2.09% | −0.379 | 17.724 | 17.724 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.535 | −2.00% | −0.358 | 17.535 | 17.535 | بيع قوي |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.547 | −1.89% | −0.338 | 17.547 | 17.547 | بيع قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.768 | −1.98% | −0.358 | 17.768 | 17.768 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.115 | −1.93% | −0.357 | 18.115 | 18.115 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.134 | −1.95% | −0.361 | 18.134 | 18.134 | بيع قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.857 | −2.03% | −0.370 | 17.857 | 17.857 | بيع قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.731 | −2.14% | −0.388 | 17.731 | 17.731 | بيع قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.774 | −2.09% | −0.380 | 17.774 | 17.774 | بيع قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.843 | −2.04% | −0.371 | 17.843 | 17.843 | بيع قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.757 | −2.00% | −0.362 | 17.757 | 17.757 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.622 | −1.97% | −0.355 | 17.622 | 17.622 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.518 | −1.99% | −0.355 | 17.518 | 17.518 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.495 | −2.03% | −0.362 | 17.495 | 17.495 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.530 | −1.87% | −0.334 | 17.530 | 17.530 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.593 | −1.84% | −0.330 | 17.593 | 17.593 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.689 | −1.82% | −0.327 | 17.689 | 17.689 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.608 | −1.85% | −0.332 | 17.608 | 17.608 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.393 | −1.92% | −0.340 | 17.393 | 17.393 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.243 | −1.92% | −0.337 | 17.243 | 17.243 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.197 | −2.02% | −0.354 | 17.197 | 17.197 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.245 | −2.07% | −0.364 | 17.245 | 17.245 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.215 | −2.05% | −0.360 | 17.215 | 17.215 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.229 | −2.14% | −0.377 | 17.229 | 17.229 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.212 | −2.27% | −0.399 | 17.212 | 17.212 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.168 | −2.43% | −0.427 | 17.168 | 17.168 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.219 | −2.54% | −0.448 | 17.219 | 17.219 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.260 | −2.68% | −0.476 | 17.260 | 17.260 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.302 | −2.85% | −0.507 | 17.302 | 17.302 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.321 | −2.90% | −0.517 | 17.321 | 17.321 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.210 | −3.02% | −0.536 | 17.210 | 17.210 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.023 | −3.05% | −0.536 | 17.023 | 17.023 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.967 | −3.13% | −0.548 | 16.967 | 16.967 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.944 | −3.29% | −0.577 | 16.944 | 16.944 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.921 | −3.46% | −0.607 | 16.921 | 16.921 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.950 | −3.57% | −0.627 | 16.950 | 16.950 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.959 | −3.67% | −0.647 | 16.959 | 16.959 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.970 | −3.78% | −0.666 | 16.970 | 16.970 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.990 | −3.78% | −0.667 | 16.990 | 16.990 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.010 | −3.89% | −0.688 | 17.010 | 17.010 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.040 | −4.09% | −0.726 | 17.040 | 17.040 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.049 | −4.08% | −0.725 | 17.049 | 17.049 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.042 | −4.09% | −0.727 | 17.042 | 17.042 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.023 | −4.15% | −0.737 | 17.023 | 17.023 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.015 | −4.20% | −0.746 | 17.015 | 17.015 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.974 | −4.26% | −0.756 | 16.974 | 16.974 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.960 | −4.32% | −0.765 | 16.960 | 16.960 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.946 | −4.38% | −0.777 | 16.946 | 16.946 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.891 | −4.45% | −0.786 | 16.891 | 16.891 | بيع قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.891 | −4.50% | −0.796 | 16.891 | 16.891 | بيع قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.910 | −4.55% | −0.806 | 16.910 | 16.910 | بيع قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.911 | −4.60% | −0.816 | 16.911 | 16.911 | بيع قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.930 | −4.66% | −0.827 | 16.930 | 16.930 | بيع قوي |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.940 | −4.69% | −0.834 | 16.940 | 16.940 | بيع قوي |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.940 | −4.43% | −0.786 | 16.940 | 16.940 | بيع قوي |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.920 | −4.49% | −0.796 | 16.920 | 16.920 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.892 | −4.55% | −0.806 | 16.892 | 16.892 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.883 | −4.62% | −0.817 | 16.883 | 16.883 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.883 | −4.72% | −0.837 | 16.883 | 16.883 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.893 | −4.82% | −0.856 | 16.893 | 16.893 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.870 | −4.83% | −0.856 | 16.870 | 16.870 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.850 | −4.83% | −0.856 | 16.850 | 16.850 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.850 | −4.89% | −0.866 | 16.850 | 16.850 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.851 | −4.95% | −0.877 | 16.851 | 16.851 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.870 | −5.10% | −0.906 | 16.870 | 16.870 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.871 | −5.04% | −0.896 | 16.871 | 16.871 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.890 | −5.04% | −0.896 | 16.890 | 16.890 | بيع قوي |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.880 | −5.04% | −0.896 | 16.880 | 16.880 | بيع قوي |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.876 | −5.04% | −0.896 | 16.876 | 16.876 | بيع قوي |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.886 | −5.04% | −0.896 | 16.886 | 16.886 | بيع قوي |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.896 | −5.04% | −0.896 | 16.896 | 16.896 | بيع قوي |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.906 | −5.03% | −0.896 | 16.906 | 16.906 | بيع قوي |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.893 | −5.04% | −0.896 | 16.893 | 16.893 | بيع قوي |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.893 | −5.03% | −0.895 | 16.893 | 16.893 | بيع قوي |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.903 | −5.03% | −0.895 | 16.903 | 16.903 | بيع قوي |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.913 | −5.03% | −0.895 | 16.913 | 16.913 | بيع قوي |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.923 | −5.02% | −0.895 | 16.923 | 16.923 | بيع قوي |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.923 | −5.02% | −0.895 | 16.923 | 16.923 | بيع قوي |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.933 | −5.02% | −0.895 | 16.933 | 16.933 | بيع قوي |