عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.103 | +0.80% | 0.143 | 18.103 | 18.103 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.220 | +2.23% | 0.420 | 19.220 | 19.220 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.908 | +1.91% | 0.374 | 19.908 | 19.908 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.645 | +1.66% | 0.338 | 20.645 | 20.645 | حيادية |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.347 | +1.36% | 0.287 | 21.347 | 21.347 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.543 | +1.08% | 0.230 | 21.543 | 21.543 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.272 | +0.85% | 0.179 | 21.272 | 21.272 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.252 | +0.60% | 0.126 | 21.252 | 21.252 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.314 | +0.38% | 0.080 | 21.314 | 21.314 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.351 | +0.08% | 0.017 | 21.351 | 21.351 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.271 | −0.08% | −0.016 | 21.271 | 21.271 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.193 | −0.18% | −0.038 | 21.193 | 21.193 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.144 | −0.40% | −0.084 | 21.144 | 21.144 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.216 | −0.48% | −0.103 | 21.216 | 21.216 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.323 | −0.53% | −0.114 | 21.323 | 21.323 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.453 | −0.63% | −0.137 | 21.453 | 21.453 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.689 | −0.77% | −0.168 | 21.689 | 21.689 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.737 | −0.81% | −0.177 | 21.737 | 21.737 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.581 | −0.86% | −0.187 | 21.581 | 21.581 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.537 | −0.82% | −0.177 | 21.537 | 21.537 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.564 | −0.69% | −0.150 | 21.564 | 21.564 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.644 | −0.69% | −0.150 | 21.644 | 21.644 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.552 | −0.89% | −0.193 | 21.552 | 21.552 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.366 | −1.16% | −0.250 | 21.366 | 21.366 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.243 | −1.06% | −0.227 | 21.243 | 21.243 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.276 | −1.09% | −0.235 | 21.276 | 21.276 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.364 | −1.19% | −0.257 | 21.364 | 21.364 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.446 | −1.23% | −0.268 | 21.446 | 21.446 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.593 | −1.27% | −0.277 | 21.593 | 21.593 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.715 | −1.26% | −0.277 | 21.715 | 21.715 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.727 | −1.30% | −0.287 | 21.727 | 21.727 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.696 | −1.31% | −0.287 | 21.696 | 21.696 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.682 | −1.35% | −0.296 | 21.682 | 21.682 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.760 | −1.39% | −0.307 | 21.760 | 21.760 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.851 | −1.43% | −0.317 | 21.851 | 21.851 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.901 | −1.43% | −0.317 | 21.901 | 21.901 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.003 | −1.46% | −0.327 | 22.003 | 22.003 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.079 | −1.51% | −0.338 | 22.079 | 22.079 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.153 | −1.54% | −0.346 | 22.153 | 22.153 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.280 | −1.58% | −0.357 | 22.280 | 22.280 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.444 | −1.53% | −0.348 | 22.444 | 22.444 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.591 | −1.56% | −0.357 | 22.591 | 22.591 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.666 | −1.64% | −0.379 | 22.666 | 22.666 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.720 | −1.69% | −0.391 | 22.720 | 22.720 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.760 | −1.74% | −0.402 | 22.760 | 22.760 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.825 | −1.77% | −0.411 | 22.825 | 22.825 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.891 | −1.81% | −0.421 | 22.891 | 22.891 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.980 | −1.85% | −0.432 | 22.980 | 22.980 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.065 | −1.88% | −0.441 | 23.065 | 23.065 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.141 | −1.91% | −0.450 | 23.141 | 23.141 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.207 | −1.95% | −0.461 | 23.207 | 23.207 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.262 | −1.98% | −0.471 | 23.262 | 23.262 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.352 | −1.98% | −0.471 | 23.352 | 23.352 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.399 | −2.01% | −0.481 | 23.399 | 23.399 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.432 | −2.01% | −0.480 | 23.432 | 23.432 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.461 | −2.00% | −0.480 | 23.461 | 23.461 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.480 | −2.01% | −0.481 | 23.480 | 23.480 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.518 | −2.00% | −0.480 | 23.518 | 23.518 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.543 | −2.04% | −0.490 | 23.543 | 23.543 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.562 | −2.04% | −0.490 | 23.562 | 23.562 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.596 | −2.03% | −0.490 | 23.596 | 23.596 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.645 | −2.03% | −0.491 | 23.645 | 23.645 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.715 | −2.03% | −0.491 | 23.715 | 23.715 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.785 | −2.02% | −0.491 | 23.785 | 23.785 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.877 | −2.06% | −0.501 | 23.877 | 23.877 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.958 | −2.04% | −0.500 | 23.958 | 23.958 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.985 | −2.05% | −0.501 | 23.985 | 23.985 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.006 | −2.04% | −0.500 | 24.006 | 24.006 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.016 | −2.04% | −0.501 | 24.016 | 24.016 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.057 | −2.04% | −0.501 | 24.057 | 24.057 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.107 | −2.04% | −0.501 | 24.107 | 24.107 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.157 | −2.03% | −0.501 | 24.157 | 24.157 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.174 | −2.03% | −0.500 | 24.174 | 24.174 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.204 | −2.02% | −0.500 | 24.204 | 24.204 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.243 | −2.02% | −0.500 | 24.243 | 24.243 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.273 | −2.02% | −0.500 | 24.273 | 24.273 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.323 | −2.02% | −0.501 | 24.323 | 24.323 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.366 | −2.01% | −0.501 | 24.366 | 24.366 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.374 | −2.01% | −0.500 | 24.374 | 24.374 | بيع قوي |