عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.960 | −1.44% | −0.262 | 17.960 | 17.960 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.800 | −3.40% | −0.661 | 18.800 | 18.800 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.534 | −2.98% | −0.600 | 19.534 | 19.534 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.307 | −2.67% | −0.558 | 20.307 | 20.307 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.060 | −2.44% | −0.527 | 21.060 | 21.060 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.313 | −2.29% | −0.500 | 21.313 | 21.313 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.093 | −2.02% | −0.434 | 21.093 | 21.093 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.126 | −1.82% | −0.391 | 21.126 | 21.126 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.234 | −1.73% | −0.374 | 21.234 | 21.234 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.334 | −1.47% | −0.318 | 21.334 | 21.334 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.287 | −1.11% | −0.239 | 21.287 | 21.287 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.231 | −1.00% | −0.214 | 21.231 | 21.231 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.228 | −0.88% | −0.189 | 21.228 | 21.228 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.319 | −0.73% | −0.157 | 21.319 | 21.319 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.437 | −0.50% | −0.108 | 21.437 | 21.437 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.590 | −0.34% | −0.073 | 21.590 | 21.590 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.857 | −0.18% | −0.039 | 21.857 | 21.857 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.914 | −0.07% | −0.015 | 21.914 | 21.914 | حيادية |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.768 | −0.06% | −0.014 | 21.768 | 21.768 | حيادية |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.714 | −0.11% | −0.024 | 21.714 | 21.714 | حيادية |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.714 | −0.16% | −0.034 | 21.714 | 21.714 | حيادية |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.794 | −0.11% | −0.025 | 21.794 | 21.794 | حيادية |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.745 | −0.08% | −0.018 | 21.745 | 21.745 | حيادية |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.616 | +0.07% | 0.016 | 21.616 | 21.616 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.470 | +0.08% | 0.018 | 21.470 | 21.470 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.511 | +0.03% | 0.007 | 21.511 | 21.511 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.621 | −0.01% | −0.003 | 21.621 | 21.621 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.714 | +0.04% | 0.009 | 21.714 | 21.714 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.870 | +0.16% | 0.034 | 21.870 | 21.870 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.992 | +0.15% | 0.034 | 21.992 | 21.992 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.014 | +0.10% | 0.023 | 22.014 | 22.014 | حيادية |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.983 | +0.06% | 0.014 | 21.983 | 21.983 | حيادية |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.978 | +0.01% | 0.003 | 21.978 | 21.978 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.067 | −0.03% | −0.006 | 22.067 | 22.067 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.168 | −0.07% | −0.016 | 22.168 | 22.168 | حيادية |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.218 | −0.16% | −0.036 | 22.218 | 22.218 | حيادية |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.330 | −0.21% | −0.047 | 22.330 | 22.330 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.417 | −0.24% | −0.055 | 22.417 | 22.417 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.499 | −0.30% | −0.067 | 22.499 | 22.499 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.637 | −0.33% | −0.075 | 22.637 | 22.637 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.792 | −0.37% | −0.085 | 22.792 | 22.792 | حيادية |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.948 | −0.38% | −0.087 | 22.948 | 22.948 | حيادية |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.045 | −0.41% | −0.096 | 23.045 | 23.045 | حيادية |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.111 | −0.46% | −0.106 | 23.111 | 23.111 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.162 | −0.49% | −0.115 | 23.162 | 23.162 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.236 | −0.54% | −0.126 | 23.236 | 23.236 | حيادية |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.312 | −0.58% | −0.136 | 23.312 | 23.312 | حيادية |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.412 | −0.62% | −0.145 | 23.412 | 23.412 | حيادية |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.506 | −0.66% | −0.156 | 23.506 | 23.506 | حيادية |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.591 | −0.70% | −0.166 | 23.591 | 23.591 | حيادية |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.668 | −0.73% | −0.175 | 23.668 | 23.668 | حيادية |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.733 | −0.78% | −0.186 | 23.733 | 23.733 | حيادية |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.823 | −0.82% | −0.196 | 23.823 | 23.823 | حيادية |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.880 | −0.85% | −0.205 | 23.880 | 23.880 | حيادية |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.912 | −0.85% | −0.206 | 23.912 | 23.912 | حيادية |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.941 | −0.85% | −0.206 | 23.941 | 23.941 | حيادية |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.961 | −0.89% | −0.216 | 23.961 | 23.961 | حيادية |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.998 | −0.94% | −0.227 | 23.998 | 23.998 | حيادية |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.033 | −0.97% | −0.236 | 24.033 | 24.033 | حيادية |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.052 | −1.01% | −0.245 | 24.052 | 24.052 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.086 | −1.01% | −0.245 | 24.086 | 24.086 | حيادية |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.136 | −1.05% | −0.256 | 24.136 | 24.136 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.206 | −1.09% | −0.266 | 24.206 | 24.206 | حيادية |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.276 | −1.12% | −0.276 | 24.276 | 24.276 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.378 | −1.16% | −0.286 | 24.378 | 24.378 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.458 | −1.20% | −0.296 | 24.458 | 24.458 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.486 | −1.19% | −0.295 | 24.486 | 24.486 | حيادية |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.506 | −1.19% | −0.295 | 24.506 | 24.506 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.517 | −1.19% | −0.295 | 24.517 | 24.517 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.558 | −1.19% | −0.295 | 24.558 | 24.558 | حيادية |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.608 | −1.18% | −0.295 | 24.608 | 24.608 | حيادية |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.658 | −1.18% | −0.295 | 24.658 | 24.658 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.674 | −1.19% | −0.296 | 24.674 | 24.674 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.704 | −1.18% | −0.296 | 24.704 | 24.704 | حيادية |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.743 | −1.18% | −0.296 | 24.743 | 24.743 | حيادية |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.773 | −1.18% | −0.296 | 24.773 | 24.773 | حيادية |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.824 | −1.17% | −0.295 | 24.824 | 24.824 | حيادية |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.867 | −1.17% | −0.295 | 24.867 | 24.867 | حيادية |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.874 | −1.18% | −0.296 | 24.874 | 24.874 | حيادية |