عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.796 | +0.83% | 0.155 | 18.796 | 18.796 | حيادية |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.018 | +3.63% | 0.667 | 19.018 | 19.018 | حيادية |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.979 | +3.46% | 0.635 | 18.979 | 18.979 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.707 | +2.73% | 0.497 | 18.707 | 18.707 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.388 | +2.04% | 0.368 | 18.388 | 18.388 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.319 | +1.69% | 0.304 | 18.319 | 18.319 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.394 | +1.33% | 0.241 | 18.394 | 18.394 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.618 | +1.06% | 0.195 | 18.618 | 18.618 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.884 | +0.87% | 0.162 | 18.884 | 18.884 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.849 | +0.67% | 0.126 | 18.849 | 18.849 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.598 | +0.51% | 0.094 | 18.598 | 18.598 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.478 | +0.46% | 0.084 | 18.478 | 18.478 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.512 | +0.50% | 0.092 | 18.512 | 18.512 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.571 | +0.50% | 0.092 | 18.571 | 18.571 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.472 | +0.62% | 0.113 | 18.472 | 18.472 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.335 | +0.75% | 0.136 | 18.335 | 18.335 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.237 | +0.87% | 0.158 | 18.237 | 18.237 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.197 | +0.94% | 0.169 | 18.197 | 18.197 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.186 | +1.07% | 0.192 | 18.186 | 18.186 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.235 | +1.24% | 0.224 | 18.235 | 18.235 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.299 | +1.26% | 0.227 | 18.299 | 18.299 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.222 | +1.39% | 0.250 | 18.222 | 18.222 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.025 | +1.40% | 0.249 | 18.025 | 18.025 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.890 | +1.47% | 0.260 | 17.890 | 17.890 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.890 | +1.81% | 0.318 | 17.890 | 17.890 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.969 | +2.04% | 0.359 | 17.969 | 17.969 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.969 | +2.08% | 0.367 | 17.969 | 17.969 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.000 | +2.08% | 0.367 | 18.000 | 18.000 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.007 | +2.21% | 0.389 | 18.007 | 18.007 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.008 | +2.55% | 0.447 | 18.008 | 18.008 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.075 | +2.86% | 0.502 | 18.075 | 18.075 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.155 | +2.72% | 0.480 | 18.155 | 18.155 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.211 | +2.61% | 0.464 | 18.211 | 18.211 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.160 | +1.99% | 0.354 | 18.160 | 18.160 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.097 | +1.59% | 0.284 | 18.097 | 18.097 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.051 | +1.48% | 0.263 | 18.051 | 18.051 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.064 | +1.48% | 0.263 | 18.064 | 18.064 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.082 | +1.48% | 0.263 | 18.082 | 18.082 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.106 | +1.47% | 0.263 | 18.106 | 18.106 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.147 | +1.47% | 0.263 | 18.147 | 18.147 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.196 | +1.47% | 0.263 | 18.196 | 18.196 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.246 | +1.46% | 0.263 | 18.246 | 18.246 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.296 | +1.46% | 0.263 | 18.296 | 18.296 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.346 | +1.46% | 0.264 | 18.346 | 18.346 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.397 | +1.57% | 0.284 | 18.397 | 18.397 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.436 | +1.61% | 0.293 | 18.436 | 18.436 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.470 | +1.61% | 0.293 | 18.470 | 18.470 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.489 | +1.61% | 0.293 | 18.489 | 18.489 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.493 | +1.61% | 0.293 | 18.493 | 18.493 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.500 | +1.61% | 0.293 | 18.500 | 18.500 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.505 | +1.61% | 0.293 | 18.505 | 18.505 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.493 | +1.61% | 0.293 | 18.493 | 18.493 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.487 | +1.61% | 0.293 | 18.487 | 18.487 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.507 | +1.61% | 0.293 | 18.507 | 18.507 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.537 | +1.61% | 0.293 | 18.537 | 18.537 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.567 | +1.60% | 0.293 | 18.567 | 18.567 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.597 | +1.60% | 0.293 | 18.597 | 18.597 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.617 | +1.60% | 0.293 | 18.617 | 18.617 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.637 | +1.60% | 0.293 | 18.637 | 18.637 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.636 | +1.60% | 0.293 | 18.636 | 18.636 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.619 | +1.60% | 0.293 | 18.619 | 18.619 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.630 | +1.60% | 0.293 | 18.630 | 18.630 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.650 | +1.54% | 0.283 | 18.650 | 18.650 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.670 | +1.48% | 0.273 | 18.670 | 18.670 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.666 | +1.43% | 0.263 | 18.666 | 18.666 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.676 | +1.37% | 0.253 | 18.676 | 18.676 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.696 | +1.37% | 0.253 | 18.696 | 18.696 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.716 | +1.37% | 0.253 | 18.716 | 18.716 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.745 | +1.37% | 0.253 | 18.745 | 18.745 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.756 | +1.37% | 0.253 | 18.756 | 18.756 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.776 | +1.37% | 0.253 | 18.776 | 18.776 | بيع |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.776 | +1.37% | 0.253 | 18.776 | 18.776 | حيادية |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.782 | +1.36% | 0.252 | 18.782 | 18.782 | حيادية |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.802 | +1.36% | 0.252 | 18.802 | 18.802 | حيادية |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.821 | +1.36% | 0.252 | 18.821 | 18.821 | حيادية |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.831 | +1.36% | 0.252 | 18.831 | 18.831 | حيادية |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.819 | +1.36% | 0.253 | 18.819 | 18.819 | حيادية |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.818 | +1.36% | 0.253 | 18.818 | 18.818 | حيادية |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.828 | +1.36% | 0.253 | 18.828 | 18.828 | حيادية |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.838 | +1.36% | 0.253 | 18.838 | 18.838 | حيادية |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.848 | +1.36% | 0.253 | 18.848 | 18.848 | حيادية |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.858 | +1.36% | 0.253 | 18.858 | 18.858 | حيادية |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.868 | +1.36% | 0.253 | 18.868 | 18.868 | حيادية |