عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.832 | +6.75% | 1.127 | 17.832 | 17.832 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.147 | +6.94% | 1.177 | 18.147 | 18.147 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.345 | +6.84% | 1.174 | 18.345 | 18.345 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.551 | +6.69% | 1.163 | 18.551 | 18.551 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.536 | +6.41% | 1.116 | 18.536 | 18.536 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.489 | +6.22% | 1.082 | 18.489 | 18.489 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.507 | +6.00% | 1.048 | 18.507 | 18.507 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.694 | +5.93% | 1.046 | 18.694 | 18.694 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.956 | +5.55% | 0.996 | 18.956 | 18.956 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.230 | +5.16% | 0.943 | 19.230 | 19.230 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.586 | +4.92% | 0.918 | 19.586 | 19.586 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.751 | +4.79% | 0.902 | 19.751 | 19.751 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.744 | +4.72% | 0.890 | 19.744 | 19.744 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.875 | +4.62% | 0.878 | 19.875 | 19.875 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.057 | +4.44% | 0.852 | 20.057 | 20.057 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.155 | +4.30% | 0.831 | 20.155 | 20.155 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.121 | +4.17% | 0.806 | 20.121 | 20.121 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.029 | +4.06% | 0.781 | 20.029 | 20.029 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.919 | +3.96% | 0.758 | 19.919 | 19.919 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.862 | +3.96% | 0.757 | 19.862 | 19.862 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.880 | +3.84% | 0.735 | 19.880 | 19.880 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.962 | +3.75% | 0.722 | 19.962 | 19.962 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20.087 | +3.59% | 0.696 | 20.087 | 20.087 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20.128 | +3.59% | 0.697 | 20.128 | 20.128 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20.089 | +3.65% | 0.707 | 20.089 | 20.089 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20.116 | +3.70% | 0.718 | 20.116 | 20.116 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20.201 | +3.78% | 0.736 | 20.201 | 20.201 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20.272 | +3.83% | 0.747 | 20.272 | 20.272 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20.373 | +3.75% | 0.736 | 20.373 | 20.373 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20.510 | +3.59% | 0.711 | 20.510 | 20.510 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20.463 | +3.47% | 0.687 | 20.463 | 20.463 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20.459 | +3.47% | 0.686 | 20.459 | 20.459 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20.603 | +3.60% | 0.715 | 20.603 | 20.603 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20.758 | +3.52% | 0.705 | 20.758 | 20.758 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20.858 | +3.36% | 0.679 | 20.858 | 20.858 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20.871 | +3.19% | 0.646 | 20.871 | 20.871 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20.727 | +3.05% | 0.614 | 20.727 | 20.727 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20.607 | +3.06% | 0.612 | 20.607 | 20.607 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20.622 | +3.11% | 0.622 | 20.622 | 20.622 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20.646 | +3.15% | 0.631 | 20.646 | 20.646 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20.666 | +3.21% | 0.642 | 20.666 | 20.666 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20.769 | +3.24% | 0.651 | 20.769 | 20.769 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20.884 | +3.23% | 0.653 | 20.884 | 20.884 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20.978 | +3.26% | 0.662 | 20.978 | 20.978 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 21.030 | +3.31% | 0.673 | 21.030 | 21.030 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 21.108 | +3.34% | 0.683 | 21.108 | 21.108 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 21.160 | +3.44% | 0.703 | 21.160 | 21.160 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 21.301 | +3.46% | 0.712 | 21.301 | 21.301 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 21.426 | +3.43% | 0.711 | 21.426 | 21.426 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 21.457 | +3.43% | 0.711 | 21.457 | 21.457 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 21.442 | +3.44% | 0.713 | 21.442 | 21.442 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 21.429 | +3.48% | 0.721 | 21.429 | 21.429 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 21.426 | +3.54% | 0.732 | 21.426 | 21.426 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 21.432 | +3.58% | 0.741 | 21.432 | 21.432 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 21.406 | +3.64% | 0.751 | 21.406 | 21.406 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 21.406 | +3.69% | 0.762 | 21.406 | 21.406 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 21.417 | +3.74% | 0.773 | 21.417 | 21.417 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 21.438 | +3.79% | 0.782 | 21.438 | 21.438 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 21.487 | +3.83% | 0.793 | 21.487 | 21.487 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 21.506 | +3.87% | 0.802 | 21.506 | 21.506 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 21.516 | +3.92% | 0.812 | 21.516 | 21.516 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 21.494 | +3.92% | 0.811 | 21.494 | 21.494 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 21.458 | +3.93% | 0.812 | 21.458 | 21.458 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 21.448 | +3.93% | 0.811 | 21.448 | 21.448 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 21.448 | +3.93% | 0.811 | 21.448 | 21.448 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 21.438 | +3.93% | 0.811 | 21.438 | 21.438 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 21.425 | +3.93% | 0.811 | 21.425 | 21.425 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 21.415 | +3.94% | 0.811 | 21.415 | 21.415 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 21.415 | +3.94% | 0.811 | 21.415 | 21.415 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 21.405 | +3.94% | 0.811 | 21.405 | 21.405 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21.406 | +3.94% | 0.811 | 21.406 | 21.406 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21.426 | +3.93% | 0.811 | 21.426 | 21.426 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21.446 | +3.93% | 0.811 | 21.446 | 21.446 | شراء |