European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.832+6.75%1.12717.83217.832
شراء
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318.147+6.94%1.17718.14718.147
شراء
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.345+6.84%1.17418.34518.345
شراء
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.551+6.69%1.16318.55118.551
شراء
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.536+6.41%1.11618.53618.536
شراء
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.489+6.22%1.08218.48918.489
شراء
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.507+6.00%1.04818.50718.507
شراء
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.694+5.93%1.04618.69418.694
شراء
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.956+5.55%0.99618.95618.956
شراء
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319.230+5.16%0.94319.23019.230
شراء
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219.586+4.92%0.91819.58619.586
شراء
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419.751+4.79%0.90219.75119.751
شراء
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219.744+4.72%0.89019.74419.744
شراء
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519.875+4.62%0.87819.87519.875
شراء
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.057+4.44%0.85220.05720.057
شراء
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.155+4.30%0.83120.15520.155
شراء
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.121+4.17%0.80620.12120.121
شراء
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.029+4.06%0.78120.02920.029
شراء
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.919+3.96%0.75819.91919.919
شراء
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.862+3.96%0.75719.86219.862
شراء
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.880+3.84%0.73519.88019.880
شراء
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.962+3.75%0.72219.96219.962
شراء
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.087+3.59%0.69620.08720.087
شراء
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128+3.59%0.69720.12820.128
شراء
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.089+3.65%0.70720.08920.089
شراء
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.116+3.70%0.71820.11620.116
شراء
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.201+3.78%0.73620.20120.201
شراء
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.272+3.83%0.74720.27220.272
شراء
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.373+3.75%0.73620.37320.373
شراء
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.510+3.59%0.71120.51020.510
شراء
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.463+3.47%0.68720.46320.463
شراء
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220.459+3.47%0.68620.45920.459
شراء
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320.603+3.60%0.71520.60320.603
شراء
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220.758+3.52%0.70520.75820.758
شراء
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420.858+3.36%0.67920.85820.858
شراء
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220.871+3.19%0.64620.87120.871
شراء
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220.727+3.05%0.61420.72720.727
شراء
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420.607+3.06%0.61220.60720.607
شراء
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220.622+3.11%0.62220.62220.622
شراء
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220.646+3.15%0.63120.64620.646
شراء
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420.666+3.21%0.64220.66620.666
شراء
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220.769+3.24%0.65120.76920.769
شراء
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220.884+3.23%0.65320.88420.884
شراء
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520.978+3.26%0.66220.97820.978
شراء
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0221.030+3.31%0.67321.03021.030
شراء
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0521.108+3.34%0.68321.10821.108
شراء
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0321.160+3.44%0.70321.16021.160
شراء
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0221.301+3.46%0.71221.30121.301
شراء
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421.426+3.43%0.71121.42621.426
شراء
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321.457+3.43%0.71121.45721.457
شراء
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221.442+3.44%0.71321.44221.442
شراء
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221.429+3.48%0.72121.42921.429
شراء
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321.426+3.54%0.73221.42621.426
شراء
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221.432+3.58%0.74121.43221.432
شراء
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421.406+3.64%0.75121.40621.406
شراء
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321.406+3.69%0.76221.40621.406
شراء
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221.417+3.74%0.77321.41721.417
شراء
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521.438+3.79%0.78221.43821.438
شراء
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221.487+3.83%0.79321.48721.487
شراء
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221.506+3.87%0.80221.50621.506
شراء
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421.516+3.92%0.81221.51621.516
شراء
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321.494+3.92%0.81121.49421.494
شراء
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421.458+3.93%0.81221.45821.458
شراء
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421.448+3.93%0.81121.44821.448
شراء
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221.448+3.93%0.81121.44821.448
شراء
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221.438+3.93%0.81121.43821.438
شراء
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421.425+3.93%0.81121.42521.425
شراء
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221.415+3.94%0.81121.41521.415
شراء
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221.415+3.94%0.81121.41521.415
شراء
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421.405+3.94%0.81121.40521.405
شراء
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221.406+3.94%0.81121.40621.406
شراء
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421.426+3.93%0.81121.42621.426
شراء
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321.446+3.93%0.81121.44621.446
شراء