عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.928 | +2.92% | 0.509 | 17.928 | 17.928 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.874 | +5.18% | 0.930 | 18.874 | 18.874 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.565 | +4.26% | 0.799 | 19.565 | 19.565 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.337 | +3.67% | 0.719 | 20.337 | 20.337 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.076 | +3.31% | 0.676 | 21.076 | 21.076 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.320 | +3.02% | 0.624 | 21.320 | 21.320 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.064 | +2.72% | 0.558 | 21.064 | 21.064 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.075 | +2.70% | 0.554 | 21.075 | 21.075 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.166 | +2.66% | 0.548 | 21.166 | 21.166 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.231 | +2.44% | 0.505 | 21.231 | 21.231 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.145 | +2.16% | 0.448 | 21.145 | 21.145 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.093 | +2.26% | 0.466 | 21.093 | 21.093 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.073 | +2.32% | 0.478 | 21.073 | 21.073 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.162 | +2.31% | 0.477 | 21.162 | 21.162 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.270 | +2.28% | 0.475 | 21.270 | 21.270 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.440 | +2.31% | 0.485 | 21.440 | 21.440 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.705 | +2.33% | 0.495 | 21.705 | 21.705 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.767 | +2.47% | 0.525 | 21.767 | 21.767 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.628 | +2.59% | 0.545 | 21.628 | 21.628 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.572 | +2.64% | 0.555 | 21.572 | 21.572 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.589 | +2.69% | 0.565 | 21.589 | 21.589 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.680 | +2.72% | 0.574 | 21.680 | 21.680 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.654 | +2.66% | 0.562 | 21.654 | 21.654 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.510 | +2.63% | 0.551 | 21.510 | 21.510 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.373 | +2.64% | 0.550 | 21.373 | 21.373 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.445 | +2.68% | 0.560 | 21.445 | 21.445 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.585 | +2.67% | 0.561 | 21.585 | 21.585 | حيادية |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.697 | +2.75% | 0.581 | 21.697 | 21.697 | حيادية |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.847 | +2.78% | 0.590 | 21.847 | 21.847 | حيادية |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.942 | +2.81% | 0.600 | 21.942 | 21.942 | حيادية |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.932 | +2.91% | 0.620 | 21.932 | 21.932 | حيادية |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.907 | +2.97% | 0.631 | 21.907 | 21.907 | حيادية |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.931 | +2.96% | 0.631 | 21.931 | 21.931 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.039 | +2.94% | 0.630 | 22.039 | 22.039 | حيادية |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.160 | +2.93% | 0.630 | 22.160 | 22.160 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.240 | +2.92% | 0.630 | 22.240 | 22.240 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.375 | +2.90% | 0.631 | 22.375 | 22.375 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.489 | +2.89% | 0.631 | 22.489 | 22.489 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.602 | +2.87% | 0.631 | 22.602 | 22.602 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.759 | +2.89% | 0.640 | 22.759 | 22.759 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.942 | +2.92% | 0.650 | 22.942 | 22.942 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.090 | +2.94% | 0.660 | 23.090 | 23.090 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.197 | +2.93% | 0.660 | 23.197 | 23.197 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.284 | +2.92% | 0.660 | 23.284 | 23.284 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.354 | +2.91% | 0.660 | 23.354 | 23.354 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.449 | +2.90% | 0.660 | 23.449 | 23.449 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.554 | +2.89% | 0.661 | 23.554 | 23.554 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.663 | +2.87% | 0.660 | 23.663 | 23.663 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.768 | +2.86% | 0.660 | 23.768 | 23.768 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.873 | +2.89% | 0.670 | 23.873 | 23.873 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.970 | +2.88% | 0.670 | 23.970 | 23.970 | شراء قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.065 | +2.91% | 0.681 | 24.065 | 24.065 | شراء قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.176 | +2.90% | 0.681 | 24.176 | 24.176 | شراء قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.251 | +2.88% | 0.680 | 24.251 | 24.251 | شراء قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.284 | +2.89% | 0.681 | 24.284 | 24.284 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.313 | +2.88% | 0.680 | 24.313 | 24.313 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.343 | +2.87% | 0.680 | 24.343 | 24.343 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.390 | +2.87% | 0.680 | 24.390 | 24.390 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.435 | +2.86% | 0.680 | 24.435 | 24.435 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.473 | +2.86% | 0.680 | 24.473 | 24.473 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.507 | +2.85% | 0.680 | 24.507 | 24.507 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.568 | +2.85% | 0.680 | 24.568 | 24.568 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.648 | +2.84% | 0.680 | 24.648 | 24.648 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.728 | +2.83% | 0.680 | 24.728 | 24.728 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.840 | +2.81% | 0.680 | 24.840 | 24.840 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.930 | +2.81% | 0.681 | 24.930 | 24.930 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.957 | +2.81% | 0.681 | 24.957 | 24.957 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.977 | +2.80% | 0.680 | 24.977 | 24.977 | شراء قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.988 | +2.80% | 0.680 | 24.988 | 24.988 | شراء قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 25.029 | +2.79% | 0.680 | 25.029 | 25.029 | شراء قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 25.079 | +2.79% | 0.680 | 25.079 | 25.079 | شراء قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.129 | +2.78% | 0.680 | 25.129 | 25.129 | شراء قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.145 | +2.78% | 0.680 | 25.145 | 25.145 | شراء قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.175 | +2.78% | 0.680 | 25.175 | 25.175 | شراء قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.214 | +2.77% | 0.680 | 25.214 | 25.214 | شراء قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.244 | +2.77% | 0.680 | 25.244 | 25.244 | شراء قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.295 | +2.76% | 0.680 | 25.295 | 25.295 | شراء قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.338 | +2.76% | 0.680 | 25.338 | 25.338 | شراء قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.345 | +2.76% | 0.680 | 25.345 | 25.345 | شراء قوي |