عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.881 | −0.19% | −0.034 | 17.881 | 17.881 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.463 | −0.48% | −0.089 | 18.463 | 18.463 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.223 | −0.01% | −0.001 | 18.223 | 18.223 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.268 | +0.20% | 0.036 | 18.268 | 18.268 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.139 | +0.31% | 0.056 | 18.139 | 18.139 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.981 | +0.42% | 0.076 | 17.981 | 17.981 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.909 | +0.35% | 0.063 | 17.909 | 17.909 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.013 | +0.28% | 0.051 | 18.013 | 18.013 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.207 | +0.14% | 0.026 | 18.207 | 18.207 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.427 | +0.01% | 0.002 | 18.427 | 18.427 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.722 | −0.10% | −0.019 | 18.722 | 18.722 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.855 | −0.19% | −0.035 | 18.855 | 18.855 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.849 | −0.19% | −0.035 | 18.849 | 18.849 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.949 | −0.08% | −0.016 | 18.949 | 18.949 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.076 | −0.15% | −0.029 | 19.076 | 19.076 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.146 | −0.25% | −0.048 | 19.146 | 19.146 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.100 | −0.39% | −0.075 | 19.100 | 19.100 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.988 | −0.40% | −0.076 | 18.988 | 18.988 | حياديه |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.915 | −0.24% | −0.046 | 18.915 | 18.915 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.900 | −0.31% | −0.058 | 18.900 | 18.900 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.920 | −0.31% | −0.059 | 18.920 | 18.920 | حياديه |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.004 | −0.27% | −0.051 | 19.004 | 19.004 | حياديه |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.155 | −0.33% | −0.063 | 19.155 | 19.155 | حياديه |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.195 | −0.33% | −0.064 | 19.195 | 19.195 | حياديه |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.148 | −0.17% | −0.032 | 19.148 | 19.148 | حياديه |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.149 | −0.11% | −0.022 | 19.149 | 19.149 | حياديه |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.252 | −0.07% | −0.013 | 19.252 | 19.252 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.383 | +0.04% | 0.007 | 19.383 | 19.383 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.521 | +0.03% | 0.005 | 19.521 | 19.521 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.642 | −0.15% | −0.030 | 19.642 | 19.642 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.561 | −0.15% | −0.030 | 19.561 | 19.561 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.550 | −0.11% | −0.021 | 19.550 | 19.550 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.708 | −0.05% | −0.009 | 19.708 | 19.708 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.853 | +0.05% | 0.010 | 19.853 | 19.853 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.934 | +0.10% | 0.020 | 19.934 | 19.934 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.893 | +0.15% | 0.029 | 19.893 | 19.893 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.683 | +0.09% | 0.018 | 19.683 | 19.683 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.537 | +0.09% | 0.017 | 19.537 | 19.537 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.523 | +0.14% | 0.027 | 19.523 | 19.523 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.529 | +0.18% | 0.036 | 19.529 | 19.529 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.558 | +0.29% | 0.056 | 19.558 | 19.558 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.661 | +0.39% | 0.076 | 19.661 | 19.661 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.783 | +0.43% | 0.085 | 19.783 | 19.783 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.850 | +0.49% | 0.096 | 19.850 | 19.850 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.900 | +0.54% | 0.107 | 19.900 | 19.900 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.949 | +0.64% | 0.127 | 19.949 | 19.949 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.970 | +0.69% | 0.137 | 19.970 | 19.970 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20.072 | +0.73% | 0.146 | 20.072 | 20.072 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.177 | +0.73% | 0.146 | 20.177 | 20.177 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20.198 | +0.78% | 0.156 | 20.198 | 20.198 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20.172 | +0.82% | 0.165 | 20.172 | 20.172 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20.150 | +0.88% | 0.176 | 20.150 | 20.150 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20.127 | +0.93% | 0.186 | 20.127 | 20.127 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20.124 | +0.98% | 0.196 | 20.124 | 20.124 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20.098 | +1.04% | 0.206 | 20.098 | 20.098 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20.098 | +1.09% | 0.216 | 20.098 | 20.098 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20.108 | +1.14% | 0.226 | 20.108 | 20.108 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20.119 | +1.19% | 0.237 | 20.119 | 20.119 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20.140 | +1.24% | 0.247 | 20.140 | 20.140 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20.178 | +1.29% | 0.256 | 20.178 | 20.178 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.178 | +1.29% | 0.256 | 20.178 | 20.178 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20.155 | +1.29% | 0.256 | 20.155 | 20.155 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20.109 | +1.29% | 0.256 | 20.109 | 20.109 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.080 | +1.29% | 0.255 | 20.080 | 20.080 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.080 | +1.29% | 0.255 | 20.080 | 20.080 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.080 | +1.29% | 0.255 | 20.080 | 20.080 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.047 | +1.29% | 0.256 | 20.047 | 20.047 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.036 | +1.29% | 0.256 | 20.036 | 20.036 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.027 | +1.29% | 0.256 | 20.027 | 20.027 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.028 | +1.29% | 0.256 | 20.028 | 20.028 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.048 | +1.29% | 0.256 | 20.048 | 20.048 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.078 | +1.34% | 0.266 | 20.078 | 20.078 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.098 | +1.34% | 0.266 | 20.098 | 20.098 | شراء |