European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.789+1.68%0.31118.78918.789
شراء
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0221.113+7.63%1.49721.11321.113
شراء
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0421.658+6.78%1.37521.65821.658
شراء
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0222.247+6.01%1.26222.24722.247
شراء
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0422.343+5.21%1.10722.34322.343
شراء
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0322.100+4.76%1.00422.10022.100
شراء
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0322.061+4.24%0.89822.06122.061
شراء
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0422.056+3.72%0.79222.05622.056
شراء
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0422.093+3.48%0.74422.09322.093
شراء
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.958+3.30%0.70221.95821.958
شراء
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.834+3.17%0.67121.83421.834
شراء
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.762+3.08%0.65121.76221.762
شراء
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.850+2.97%0.63121.85021.850
شراء قوي
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0422.011+2.90%0.62122.01122.011
شراء قوي
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0322.245+2.93%0.63422.24522.245
شراء قوي
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0222.559+2.89%0.63422.55922.559
شراء قوي
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.641+2.79%0.61522.64122.641
شراء قوي
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.502+2.76%0.60522.50222.502
شراء قوي
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0522.474+2.76%0.60422.47422.474
شراء قوي
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.544+2.71%0.59522.54422.544
شراء قوي
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.644+2.65%0.58422.64422.644
شراء قوي
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.563+2.62%0.57522.56322.563
شراء قوي
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0422.400+2.52%0.55122.40022.400
شراء قوي
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.263+2.39%0.51922.26322.263
شراء قوي
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.205+2.34%0.50722.20522.205
شراء قوي
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0422.170+2.35%0.50822.17022.170
شراء قوي
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0222.208+2.34%0.50722.20822.208
شراء
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0222.338+2.17%0.47522.33822.338
شراء
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.478+2.11%0.46422.47822.478
شراء
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.541+2.11%0.46522.54122.541
شراء قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0522.431+2.01%0.44122.43122.431
شراء
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0222.393+2.00%0.44022.39322.393
شراء
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.483+2.00%0.44122.48322.483
شراء
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.583+1.99%0.44022.58322.583
شراء
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.683+1.98%0.44122.68322.683
شراء
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.873+2.11%0.47322.87322.873
شراء
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.986+2.05%0.46222.98622.986
شراء
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0323.069+1.99%0.45123.06923.069
شراء
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0223.195+1.98%0.45023.19523.195
شراء
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0423.320+1.97%0.45023.32023.320
شراء
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.457+1.96%0.45023.45723.457
شراء
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.546+2.05%0.47223.54623.546
شراء
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.602+1.99%0.46123.60223.602
شراء
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.642+1.94%0.45123.64223.642
شراء
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.685+1.94%0.45123.68523.685
شراء
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.749+1.93%0.45023.74923.749
شراء
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.829+1.93%0.45123.82923.829
شراء
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.904+1.88%0.44123.90423.904
شراء
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.979+1.87%0.44123.97923.979
شراء
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0224.056+1.87%0.44124.05624.056
شراء
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0524.131+1.86%0.44024.13124.131
شراء
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0324.209+1.86%0.44124.20924.209
شراء
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0224.284+1.85%0.44024.28424.284
شراء
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0424.319+1.84%0.44024.31924.319
شراء
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0324.361+1.84%0.44124.36124.361
شراء
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0224.392+1.84%0.44024.39224.392
شراء
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0224.430+1.84%0.44124.43024.430
شراء
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0324.465+1.83%0.44024.46524.465
شراء
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.504+1.88%0.45124.50424.504
شراء
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.537+1.91%0.46024.53724.537
شراء
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.587+1.91%0.46024.58724.587
شراء
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.647+1.90%0.46024.64724.647
شراء
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.707+1.90%0.46024.70724.707
شراء
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.766+1.89%0.46024.76624.766
شراء
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.816+1.89%0.46024.81624.816
شراء
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.866+1.88%0.46024.86624.866
شراء
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.897+1.88%0.46024.89724.897
شراء قوي
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.908+1.88%0.46024.90824.908
شراء قوي
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.949+1.88%0.46124.94924.949
شراء قوي
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.999+1.88%0.46124.99924.999
شراء قوي
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0225.049+1.87%0.46125.04925.049
شراء قوي
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0425.066+1.87%0.46125.06625.066
شراء قوي
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0225.095+1.87%0.46125.09525.095
شراء قوي
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0225.125+1.87%0.46125.12525.125
شراء قوي
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0425.155+1.87%0.46125.15525.155
شراء قوي
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0225.185+1.86%0.46125.18525.185
شراء قوي
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0425.215+1.86%0.46125.21525.215
شراء قوي
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0325.245+1.86%0.46125.24525.245
شراء قوي