عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.740 | +0.88% | 0.164 | 18.740 | 18.740 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.662 | +2.98% | 0.598 | 20.662 | 20.662 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.313 | +3.20% | 0.661 | 21.313 | 21.313 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.971 | +3.20% | 0.681 | 21.971 | 21.971 | شراء |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 22.093 | +3.18% | 0.680 | 22.093 | 22.093 | شراء |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.880 | +3.11% | 0.660 | 21.880 | 21.880 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.893 | +2.95% | 0.628 | 21.893 | 21.893 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.910 | +2.73% | 0.582 | 21.910 | 21.910 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.968 | +2.64% | 0.564 | 21.968 | 21.968 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.875 | +2.64% | 0.562 | 21.875 | 21.875 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.782 | +2.61% | 0.554 | 21.782 | 21.782 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.730 | +2.62% | 0.554 | 21.730 | 21.730 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.827 | +2.55% | 0.543 | 21.827 | 21.827 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.965 | +2.49% | 0.533 | 21.965 | 21.965 | شراء قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22.166 | +2.42% | 0.524 | 22.166 | 22.166 | شراء قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.470 | +2.38% | 0.523 | 22.470 | 22.470 | شراء قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.538 | +2.22% | 0.490 | 22.538 | 22.538 | شراء قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.366 | +2.04% | 0.448 | 22.366 | 22.366 | شراء قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.317 | +1.99% | 0.436 | 22.317 | 22.317 | شراء قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.362 | +1.99% | 0.437 | 22.362 | 22.362 | شراء قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.444 | +1.98% | 0.436 | 22.444 | 22.444 | شراء قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.351 | +1.99% | 0.437 | 22.351 | 22.351 | شراء قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 22.190 | +1.96% | 0.427 | 22.190 | 22.190 | شراء قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.084 | +1.86% | 0.403 | 22.084 | 22.084 | شراء قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.018 | +1.77% | 0.382 | 22.018 | 22.018 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.950 | +1.73% | 0.373 | 21.950 | 21.950 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.955 | +1.73% | 0.373 | 21.955 | 21.955 | شراء قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.073 | +1.61% | 0.349 | 22.073 | 22.073 | شراء قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.171 | +1.40% | 0.306 | 22.171 | 22.171 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.213 | +1.35% | 0.296 | 22.213 | 22.213 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.149 | +1.35% | 0.295 | 22.149 | 22.149 | شراء قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.123 | +1.31% | 0.286 | 22.123 | 22.123 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.212 | +1.30% | 0.285 | 22.212 | 22.212 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.312 | +1.30% | 0.286 | 22.312 | 22.312 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.403 | +1.29% | 0.286 | 22.403 | 22.403 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.537 | +1.29% | 0.286 | 22.537 | 22.537 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.664 | +1.28% | 0.286 | 22.664 | 22.664 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.735 | +1.23% | 0.276 | 22.735 | 22.735 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.820 | +1.22% | 0.276 | 22.820 | 22.820 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.910 | +1.22% | 0.276 | 22.910 | 22.910 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.024 | +1.21% | 0.276 | 23.024 | 23.024 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.080 | +1.21% | 0.276 | 23.080 | 23.080 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.147 | +1.20% | 0.275 | 23.147 | 23.147 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.197 | +1.20% | 0.275 | 23.197 | 23.197 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.240 | +1.20% | 0.275 | 23.240 | 23.240 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.295 | +1.16% | 0.266 | 23.295 | 23.295 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.374 | +1.11% | 0.256 | 23.374 | 23.374 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.449 | +1.10% | 0.256 | 23.449 | 23.449 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.524 | +1.10% | 0.255 | 23.524 | 23.524 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.601 | +1.10% | 0.256 | 23.601 | 23.601 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.676 | +1.09% | 0.255 | 23.676 | 23.676 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.744 | +1.05% | 0.246 | 23.744 | 23.744 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.810 | +1.00% | 0.236 | 23.810 | 23.810 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.845 | +1.00% | 0.236 | 23.845 | 23.845 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.886 | +1.00% | 0.236 | 23.886 | 23.886 | شراء قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.917 | +0.99% | 0.235 | 23.917 | 23.917 | شراء قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.955 | +0.99% | 0.236 | 23.955 | 23.955 | شراء قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.991 | +0.99% | 0.236 | 23.991 | 23.991 | شراء قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.019 | +0.95% | 0.226 | 24.019 | 24.019 | شراء قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.053 | +0.95% | 0.226 | 24.053 | 24.053 | شراء قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.103 | +0.95% | 0.226 | 24.103 | 24.103 | شراء قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.163 | +0.94% | 0.226 | 24.163 | 24.163 | شراء قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.223 | +0.94% | 0.226 | 24.223 | 24.223 | شراء قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.282 | +0.94% | 0.225 | 24.282 | 24.282 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.332 | +0.90% | 0.216 | 24.332 | 24.332 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.382 | +0.89% | 0.216 | 24.382 | 24.382 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.413 | +0.89% | 0.216 | 24.413 | 24.413 | شراء قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.424 | +0.89% | 0.216 | 24.424 | 24.424 | شراء قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.464 | +0.89% | 0.215 | 24.464 | 24.464 | شراء قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.514 | +0.88% | 0.215 | 24.514 | 24.514 | شراء قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.564 | +0.88% | 0.215 | 24.564 | 24.564 | شراء قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.581 | +0.89% | 0.216 | 24.581 | 24.581 | شراء قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.610 | +0.89% | 0.216 | 24.610 | 24.610 | شراء قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.640 | +0.88% | 0.216 | 24.640 | 24.640 | شراء قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.670 | +0.88% | 0.216 | 24.670 | 24.670 | شراء قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.700 | +0.88% | 0.216 | 24.700 | 24.700 | شراء قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.730 | +0.88% | 0.216 | 24.730 | 24.730 | شراء قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.760 | +0.88% | 0.216 | 24.760 | 24.760 | شراء قوي |