European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0222.516+10.44%2.12922.51622.516
شراء
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0423.305+9.97%2.11223.30523.305
شراء قوي
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0223.950+9.05%1.98823.95023.950
شراء قوي
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0423.955+8.27%1.83023.95523.955
شراء قوي
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0323.521+7.64%1.66923.52123.521
شراء قوي
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0323.392+7.11%1.55323.39223.392
شراء قوي
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0423.316+6.68%1.45923.31623.316
شراء قوي
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0423.280+6.39%1.39923.28023.280
شراء قوي
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0223.052+5.99%1.30223.05223.052
شراء قوي
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0222.833+5.61%1.21322.83322.833
شراء قوي
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0322.687+5.43%1.16822.68722.687
شراء قوي
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0222.731+5.21%1.12522.73122.731
شراء قوي
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0422.850+4.96%1.08022.85022.850
شراء قوي
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0323.016+4.72%1.03823.01623.016
شراء قوي
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0223.297+4.56%1.01723.29723.297
شراء قوي
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0423.382+4.54%1.01623.38223.382
شراء قوي
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0223.241+4.47%0.99523.24123.241
شراء قوي
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.224+4.42%0.98323.22423.224
شراء قوي
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.307+4.40%0.98323.30723.307
شراء قوي
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0323.398+4.39%0.98323.39823.398
شراء قوي
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0223.300+4.31%0.96223.30023.300
شراء قوي
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0423.109+4.29%0.95023.10923.109
شراء قوي
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.992+3.99%0.88222.99222.992
شراء قوي
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.934+3.65%0.80722.93422.934
شراء قوي
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0422.883+3.44%0.76022.88322.883
شراء قوي
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0222.896+3.32%0.73622.89622.896
شراء قوي
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0223.000+3.25%0.72523.00023.000
شراء قوي
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0323.104+3.24%0.72423.10423.104
شراء قوي
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0223.135+3.18%0.71423.13523.135
شراء قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0523.086+3.35%0.74823.08623.086
شراء قوي
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0223.075+3.38%0.75523.07523.075
شراء قوي
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0223.144+3.23%0.72523.14423.144
شراء قوي
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0223.219+3.06%0.69023.21923.219
شراء قوي
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0423.294+3.00%0.67823.29423.294
شراء قوي
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0223.416+2.93%0.66623.41623.416
شراء قوي
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0223.496+2.87%0.65523.49623.496
شراء قوي
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0323.575+2.75%0.63123.57523.575
شراء قوي
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0223.659+2.50%0.57823.65923.659
شراء قوي
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0423.779+2.38%0.55323.77923.779
شراء قوي
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.892+2.27%0.53123.89223.892
شراء قوي
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.924+2.22%0.51923.92423.924
شراء قوي
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.967+2.22%0.52123.96723.967
شراء قوي
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0224.027+2.26%0.53024.02724.027
شراء قوي
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0224.090+2.30%0.54124.09024.090
شراء قوي
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0424.163+2.33%0.55024.16324.163
شراء قوي
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0224.243+2.32%0.55024.24324.243
شراء قوي
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0224.327+2.31%0.54924.32724.327
شراء قوي
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0524.414+2.31%0.55124.41424.414
شراء قوي
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0224.512+2.34%0.56124.51224.512
شراء قوي
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0524.615+2.37%0.57024.61524.615
شراء قوي
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0324.704+2.36%0.57024.70424.704
شراء قوي
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0224.788+2.35%0.57024.78824.788
شراء قوي
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0424.824+2.35%0.57024.82424.824
شراء قوي
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0324.876+2.35%0.57024.87624.876
شراء قوي
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0224.917+2.34%0.57024.91724.917
شراء قوي
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0224.964+2.34%0.57024.96424.964
شراء قوي
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0325.000+2.33%0.57025.00025.000
شراء قوي
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0225.048+2.37%0.57925.04825.048
شراء قوي
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0425.091+2.37%0.58025.09125.091
شراء قوي
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0325.161+2.36%0.58025.16125.161
شراء قوي
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0225.231+2.35%0.58025.23125.231
شراء قوي
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0525.301+2.35%0.58025.30125.301
شراء قوي
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0225.371+2.34%0.58025.37125.371
شراء قوي
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0225.440+2.37%0.59025.44025.440
شراء قوي
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0425.490+2.37%0.59025.49025.490
شراء قوي
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0325.521+2.36%0.58925.52125.521
شراء قوي
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0425.532+2.37%0.59025.53225.532
شراء قوي
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0425.562+2.36%0.59025.56225.562
شراء قوي
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0225.593+2.36%0.59025.59325.593
شراء قوي
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0225.633+2.36%0.59025.63325.633
شراء قوي
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0425.650+2.35%0.59025.65025.650
شراء قوي
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0225.678+2.35%0.58925.67825.678
شراء قوي
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0225.708+2.34%0.58925.70825.708
شراء قوي
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0425.738+2.34%0.58925.73825.738
شراء قوي
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0225.768+2.34%0.58925.76825.768
شراء قوي
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0425.798+2.34%0.58925.79825.798
شراء قوي
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0325.828+2.33%0.58925.82825.828
شراء قوي