عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.671 | +0.01% | 0.001 | 18.671 | 18.671 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.056 | +0.45% | 0.086 | 19.056 | 19.056 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.040 | +0.32% | 0.060 | 19.040 | 19.040 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.786 | −0.09% | −0.016 | 18.786 | 18.786 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.444 | −0.64% | −0.119 | 18.444 | 18.444 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.375 | −1.03% | −0.192 | 18.375 | 18.375 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.466 | −1.19% | −0.222 | 18.466 | 18.466 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.713 | −1.12% | −0.212 | 18.713 | 18.713 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.023 | −0.88% | −0.169 | 19.023 | 19.023 | حيادية |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.988 | −0.79% | −0.152 | 18.988 | 18.988 | حيادية |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.708 | −0.86% | −0.163 | 18.708 | 18.708 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.577 | −0.83% | −0.155 | 18.577 | 18.577 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.601 | −0.85% | −0.159 | 18.601 | 18.601 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.671 | −0.79% | −0.149 | 18.671 | 18.671 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.575 | −0.86% | −0.161 | 18.575 | 18.575 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.417 | −1.01% | −0.188 | 18.417 | 18.417 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.299 | −1.07% | −0.198 | 18.299 | 18.299 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.262 | −1.01% | −0.186 | 18.262 | 18.262 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.252 | −1.04% | −0.191 | 18.252 | 18.252 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.281 | −1.15% | −0.212 | 18.281 | 18.281 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.381 | −1.15% | −0.214 | 18.381 | 18.381 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.338 | −1.10% | −0.204 | 18.338 | 18.338 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.174 | −1.05% | −0.193 | 18.174 | 18.174 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.065 | −1.01% | −0.185 | 18.065 | 18.065 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.057 | −1.01% | −0.184 | 18.057 | 18.057 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.105 | −0.95% | −0.174 | 18.105 | 18.105 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.066 | −0.95% | −0.174 | 18.066 | 18.066 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.065 | −0.91% | −0.165 | 18.065 | 18.065 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.061 | −0.84% | −0.153 | 18.061 | 18.061 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.042 | −0.79% | −0.143 | 18.042 | 18.042 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.089 | −0.73% | −0.133 | 18.089 | 18.089 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.149 | −0.67% | −0.123 | 18.149 | 18.149 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.208 | −0.62% | −0.114 | 18.208 | 18.208 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.159 | −0.63% | −0.115 | 18.159 | 18.159 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.088 | −0.75% | −0.136 | 18.088 | 18.088 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.010 | −0.82% | −0.148 | 18.010 | 18.010 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.996 | −0.81% | −0.147 | 17.996 | 17.996 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.003 | −0.76% | −0.138 | 18.003 | 18.003 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.008 | −0.76% | −0.137 | 18.008 | 18.008 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.037 | −0.70% | −0.128 | 18.037 | 18.037 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.057 | −0.70% | −0.128 | 18.057 | 18.057 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.087 | −0.70% | −0.128 | 18.087 | 18.087 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.118 | −0.70% | −0.128 | 18.118 | 18.118 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.168 | −0.64% | −0.117 | 18.168 | 18.168 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.208 | −0.58% | −0.107 | 18.208 | 18.208 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.228 | −0.53% | −0.097 | 18.228 | 18.228 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.252 | −0.53% | −0.097 | 18.252 | 18.252 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.260 | −0.53% | −0.098 | 18.260 | 18.260 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.254 | −0.53% | −0.097 | 18.254 | 18.254 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.241 | −0.53% | −0.098 | 18.241 | 18.241 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.236 | −0.48% | −0.088 | 18.236 | 18.236 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.205 | −0.48% | −0.088 | 18.205 | 18.205 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.189 | −0.48% | −0.088 | 18.189 | 18.189 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.198 | −0.48% | −0.087 | 18.198 | 18.198 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.208 | −0.48% | −0.087 | 18.208 | 18.208 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.218 | −0.48% | −0.087 | 18.218 | 18.218 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.228 | −0.48% | −0.087 | 18.228 | 18.228 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.238 | −0.42% | −0.077 | 18.238 | 18.238 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.238 | −0.42% | −0.077 | 18.238 | 18.238 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.227 | −0.43% | −0.078 | 18.227 | 18.227 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.200 | −0.42% | −0.077 | 18.200 | 18.200 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.200 | −0.43% | −0.078 | 18.200 | 18.200 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.210 | −0.43% | −0.078 | 18.210 | 18.210 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.220 | −0.37% | −0.068 | 18.220 | 18.220 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.207 | −0.37% | −0.068 | 18.207 | 18.207 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.207 | −0.37% | −0.068 | 18.207 | 18.207 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.217 | −0.37% | −0.068 | 18.217 | 18.217 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.218 | −0.37% | −0.068 | 18.218 | 18.218 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.237 | −0.37% | −0.068 | 18.237 | 18.237 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.248 | −0.32% | −0.058 | 18.248 | 18.248 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.268 | −0.32% | −0.058 | 18.268 | 18.268 | بيع |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.268 | −0.32% | −0.058 | 18.268 | 18.268 | حيادية |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.274 | −0.32% | −0.058 | 18.274 | 18.274 | حيادية |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.294 | −0.32% | −0.058 | 18.294 | 18.294 | حيادية |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.313 | −0.32% | −0.058 | 18.313 | 18.313 | حيادية |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.323 | −0.32% | −0.058 | 18.323 | 18.323 | حيادية |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.311 | −0.31% | −0.057 | 18.311 | 18.311 | حيادية |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.310 | −0.32% | −0.058 | 18.310 | 18.310 | حيادية |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.320 | −0.32% | −0.058 | 18.320 | 18.320 | حيادية |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.330 | −0.32% | −0.058 | 18.330 | 18.330 | حيادية |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.340 | −0.32% | −0.058 | 18.340 | 18.340 | حيادية |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.350 | −0.32% | −0.058 | 18.350 | 18.350 | حيادية |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.360 | −0.31% | −0.058 | 18.360 | 18.360 | حيادية |