عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.744 | +0.39% | 0.072 | 18.744 | 18.744 | شراء |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.090 | +3.99% | 0.809 | 21.090 | 21.090 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.696 | +4.39% | 0.912 | 21.696 | 21.696 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 22.332 | +4.43% | 0.948 | 22.332 | 22.332 | شراء |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 22.380 | +4.13% | 0.888 | 22.380 | 22.380 | شراء |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 22.060 | +4.02% | 0.853 | 22.060 | 22.060 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 22.007 | +3.97% | 0.840 | 22.007 | 22.007 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.993 | +3.79% | 0.803 | 21.993 | 21.993 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 22.009 | +3.69% | 0.784 | 22.009 | 22.009 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.860 | +3.70% | 0.779 | 21.860 | 21.860 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.700 | +3.49% | 0.731 | 21.700 | 21.700 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.592 | +3.27% | 0.684 | 21.592 | 21.592 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.690 | +3.21% | 0.674 | 21.690 | 21.690 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.848 | +3.15% | 0.667 | 21.848 | 21.848 | شراء قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22.059 | +3.01% | 0.644 | 22.059 | 22.059 | شراء قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.383 | +2.90% | 0.631 | 22.383 | 22.383 | شراء قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.470 | +2.92% | 0.638 | 22.470 | 22.470 | شراء قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.330 | +2.95% | 0.639 | 22.330 | 22.330 | شراء قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.315 | +3.05% | 0.660 | 22.315 | 22.315 | شراء قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.402 | +3.07% | 0.668 | 22.402 | 22.402 | شراء قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.513 | +3.11% | 0.679 | 22.513 | 22.513 | شراء قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.431 | +3.16% | 0.688 | 22.431 | 22.431 | شراء قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 22.242 | +3.07% | 0.662 | 22.242 | 22.242 | شراء قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.160 | +3.08% | 0.662 | 22.160 | 22.160 | شراء قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.135 | +3.13% | 0.672 | 22.135 | 22.135 | شراء قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 22.109 | +3.18% | 0.682 | 22.109 | 22.109 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.136 | +3.12% | 0.670 | 22.136 | 22.136 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.250 | +2.99% | 0.645 | 22.250 | 22.250 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.344 | +2.81% | 0.611 | 22.344 | 22.344 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.375 | +2.81% | 0.611 | 22.375 | 22.375 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.273 | +2.92% | 0.631 | 22.273 | 22.273 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.245 | +2.91% | 0.630 | 22.245 | 22.245 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.345 | +2.91% | 0.631 | 22.345 | 22.345 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.464 | +2.93% | 0.640 | 22.464 | 22.464 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.574 | +2.97% | 0.651 | 22.574 | 22.574 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.741 | +2.84% | 0.628 | 22.741 | 22.741 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.844 | +2.78% | 0.618 | 22.844 | 22.844 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.936 | +2.81% | 0.627 | 22.936 | 22.936 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 23.073 | +2.80% | 0.628 | 23.073 | 23.073 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 23.207 | +2.82% | 0.637 | 23.207 | 23.207 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.355 | +2.80% | 0.637 | 23.355 | 23.355 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.422 | +2.70% | 0.616 | 23.422 | 23.422 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.466 | +2.64% | 0.604 | 23.466 | 23.466 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.506 | +2.64% | 0.604 | 23.506 | 23.506 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.549 | +2.63% | 0.604 | 23.549 | 23.549 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.613 | +2.63% | 0.604 | 23.613 | 23.613 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.702 | +2.65% | 0.613 | 23.702 | 23.702 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.787 | +2.65% | 0.613 | 23.787 | 23.787 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.873 | +2.64% | 0.614 | 23.873 | 23.873 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.960 | +2.63% | 0.613 | 23.960 | 23.960 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.045 | +2.62% | 0.613 | 24.045 | 24.045 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.133 | +2.61% | 0.613 | 24.133 | 24.133 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.218 | +2.60% | 0.613 | 24.218 | 24.218 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.253 | +2.59% | 0.613 | 24.253 | 24.253 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.294 | +2.59% | 0.613 | 24.294 | 24.294 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.326 | +2.59% | 0.614 | 24.326 | 24.326 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.363 | +2.58% | 0.613 | 24.363 | 24.363 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.399 | +2.58% | 0.613 | 24.399 | 24.399 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.437 | +2.57% | 0.613 | 24.437 | 24.437 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.471 | +2.57% | 0.613 | 24.471 | 24.471 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.531 | +2.57% | 0.614 | 24.531 | 24.531 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.601 | +2.56% | 0.614 | 24.601 | 24.601 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.671 | +2.55% | 0.614 | 24.671 | 24.671 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.741 | +2.59% | 0.624 | 24.741 | 24.741 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.810 | +2.62% | 0.634 | 24.810 | 24.810 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.860 | +2.62% | 0.634 | 24.860 | 24.860 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.891 | +2.61% | 0.633 | 24.891 | 24.891 | شراء قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.902 | +2.61% | 0.634 | 24.902 | 24.902 | شراء قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.943 | +2.61% | 0.634 | 24.943 | 24.943 | شراء قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.993 | +2.60% | 0.634 | 24.993 | 24.993 | شراء قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.043 | +2.60% | 0.634 | 25.043 | 25.043 | شراء قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.059 | +2.59% | 0.633 | 25.059 | 25.059 | شراء قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.088 | +2.59% | 0.633 | 25.088 | 25.088 | شراء قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.118 | +2.59% | 0.633 | 25.118 | 25.118 | شراء قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.148 | +2.58% | 0.633 | 25.148 | 25.148 | شراء قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.178 | +2.58% | 0.633 | 25.178 | 25.178 | شراء قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.208 | +2.58% | 0.633 | 25.208 | 25.208 | شراء قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.238 | +2.57% | 0.633 | 25.238 | 25.238 | شراء قوي |