عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.335 | −1.84% | −0.325 | 17.335 | 17.335 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.878 | −2.94% | −0.541 | 17.878 | 17.878 | بيع قوي |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.737 | −2.78% | −0.535 | 18.737 | 18.737 | بيع قوي |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.570 | −2.74% | −0.551 | 19.570 | 19.570 | بيع قوي |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.344 | −2.73% | −0.571 | 20.344 | 20.344 | بيع قوي |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.656 | −2.60% | −0.551 | 20.656 | 20.656 | بيع قوي |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.457 | −2.50% | −0.525 | 20.457 | 20.457 | بيع قوي |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.482 | −2.36% | −0.494 | 20.482 | 20.482 | بيع قوي |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.607 | −2.17% | −0.457 | 20.607 | 20.607 | بيع قوي |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.714 | −2.20% | −0.467 | 20.714 | 20.714 | بيع قوي |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.665 | −2.28% | −0.483 | 20.665 | 20.665 | بيع قوي |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.597 | −2.37% | −0.500 | 20.597 | 20.597 | بيع قوي |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.579 | −2.40% | −0.505 | 20.579 | 20.579 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.669 | −2.39% | −0.505 | 20.669 | 20.669 | بيع قوي |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.760 | −2.49% | −0.531 | 20.760 | 20.760 | بيع قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.923 | −2.55% | −0.548 | 20.923 | 20.923 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.200 | −2.51% | −0.545 | 21.200 | 21.200 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.234 | −2.59% | −0.564 | 21.234 | 21.234 | بيع قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.087 | −2.74% | −0.594 | 21.087 | 21.087 | بيع قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.044 | −2.79% | −0.603 | 21.044 | 21.044 | بيع قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.053 | −2.82% | −0.610 | 21.053 | 21.053 | بيع قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.165 | −2.67% | −0.580 | 21.165 | 21.165 | بيع قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.157 | −2.43% | −0.528 | 21.157 | 21.157 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.064 | −2.25% | −0.484 | 21.064 | 21.064 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.981 | −2.26% | −0.485 | 20.981 | 20.981 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.001 | −2.30% | −0.495 | 21.001 | 21.001 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.089 | −2.36% | −0.510 | 21.089 | 21.089 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.188 | −2.41% | −0.523 | 21.188 | 21.188 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.321 | −2.47% | −0.540 | 21.321 | 21.321 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.405 | −2.51% | −0.551 | 21.405 | 21.405 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.365 | −2.60% | −0.571 | 21.365 | 21.365 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.338 | −2.62% | −0.574 | 21.338 | 21.338 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.344 | −2.74% | −0.602 | 21.344 | 21.344 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.400 | −2.82% | −0.621 | 21.400 | 21.400 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.404 | −2.86% | −0.631 | 21.404 | 21.404 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.414 | −2.91% | −0.641 | 21.414 | 21.414 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.482 | −2.99% | −0.663 | 21.482 | 21.482 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.574 | −3.06% | −0.680 | 21.574 | 21.574 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.676 | −3.09% | −0.690 | 21.676 | 21.676 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.762 | −3.12% | −0.700 | 21.762 | 21.762 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.864 | −3.15% | −0.711 | 21.864 | 21.864 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 21.935 | −3.19% | −0.722 | 21.935 | 21.935 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 21.968 | −3.26% | −0.741 | 21.968 | 21.968 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.021 | −3.34% | −0.760 | 22.021 | 22.021 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.089 | −3.33% | −0.761 | 22.089 | 22.089 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.176 | −3.31% | −0.760 | 22.176 | 22.176 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.280 | −3.34% | −0.771 | 22.280 | 22.280 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.380 | −3.33% | −0.770 | 22.380 | 22.380 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.483 | −3.32% | −0.771 | 22.483 | 22.483 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.569 | −3.30% | −0.770 | 22.569 | 22.569 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.646 | −3.29% | −0.771 | 22.646 | 22.646 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.721 | −3.32% | −0.781 | 22.721 | 22.721 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.822 | −3.35% | −0.791 | 22.822 | 22.822 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 22.896 | −3.34% | −0.792 | 22.896 | 22.896 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 22.919 | −3.38% | −0.801 | 22.919 | 22.919 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 22.938 | −3.37% | −0.800 | 22.938 | 22.938 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 22.949 | −3.37% | −0.800 | 22.949 | 22.949 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 22.986 | −3.37% | −0.801 | 22.986 | 22.986 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.022 | −3.40% | −0.811 | 23.022 | 23.022 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.060 | −3.43% | −0.820 | 23.060 | 23.060 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.094 | −3.43% | −0.820 | 23.094 | 23.094 | بيع قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.154 | −3.42% | −0.820 | 23.154 | 23.154 | بيع قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.225 | −3.41% | −0.820 | 23.225 | 23.225 | بيع قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.305 | −3.44% | −0.830 | 23.305 | 23.305 | بيع قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.416 | −3.43% | −0.831 | 23.416 | 23.416 | بيع قوي |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.506 | −3.41% | −0.831 | 23.506 | 23.506 | بيع قوي |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.523 | −3.41% | −0.831 | 23.523 | 23.523 | بيع قوي |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.533 | −3.41% | −0.830 | 23.533 | 23.533 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.534 | −3.41% | −0.830 | 23.534 | 23.534 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.555 | −3.41% | −0.831 | 23.555 | 23.555 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.595 | −3.40% | −0.831 | 23.595 | 23.595 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.634 | −3.40% | −0.832 | 23.634 | 23.634 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.641 | −3.44% | −0.842 | 23.641 | 23.641 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.661 | −3.47% | −0.850 | 23.661 | 23.661 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.691 | −3.46% | −0.850 | 23.691 | 23.691 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.721 | −3.46% | −0.850 | 23.721 | 23.721 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.772 | −3.45% | −0.850 | 23.772 | 23.772 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.814 | −3.45% | −0.850 | 23.814 | 23.814 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.812 | −3.36% | −0.829 | 23.812 | 23.812 | بيع قوي |