عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.101 | +1.35% | 0.241 | 18.101 | 18.101 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.193 | +2.05% | 0.386 | 19.193 | 19.193 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.040 | +2.18% | 0.428 | 20.040 | 20.040 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.885 | +2.17% | 0.444 | 20.885 | 20.885 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.676 | +2.17% | 0.461 | 21.676 | 21.676 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.979 | +2.10% | 0.452 | 21.979 | 21.979 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.743 | +1.90% | 0.405 | 21.743 | 21.743 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.724 | +1.73% | 0.370 | 21.724 | 21.724 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.785 | +1.63% | 0.349 | 21.785 | 21.785 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.839 | +1.57% | 0.338 | 21.839 | 21.839 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.750 | +1.57% | 0.336 | 21.750 | 21.750 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.655 | +1.51% | 0.323 | 21.655 | 21.655 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.608 | +1.51% | 0.322 | 21.608 | 21.608 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.666 | +1.40% | 0.300 | 21.666 | 21.666 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.771 | +1.23% | 0.265 | 21.771 | 21.771 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.952 | +1.22% | 0.265 | 21.952 | 21.952 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.235 | +1.29% | 0.284 | 22.235 | 22.235 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.264 | +1.23% | 0.271 | 22.264 | 22.264 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.125 | +1.13% | 0.248 | 22.125 | 22.125 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.079 | +1.14% | 0.248 | 22.079 | 22.079 | شراء قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.072 | +1.07% | 0.234 | 22.072 | 22.072 | شراء قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.134 | +0.88% | 0.193 | 22.134 | 22.134 | شراء قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.074 | +0.81% | 0.177 | 22.074 | 22.074 | شراء قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.937 | +0.97% | 0.211 | 21.937 | 21.937 | شراء قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.832 | +1.06% | 0.230 | 21.832 | 21.832 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.851 | +1.12% | 0.241 | 21.851 | 21.851 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.955 | +1.15% | 0.250 | 21.955 | 21.955 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.066 | +1.20% | 0.261 | 22.066 | 22.066 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.217 | +1.13% | 0.248 | 22.217 | 22.217 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.312 | +1.06% | 0.234 | 22.312 | 22.312 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.301 | +0.96% | 0.212 | 22.301 | 22.301 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.267 | +0.95% | 0.210 | 22.267 | 22.267 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.300 | +0.99% | 0.219 | 22.300 | 22.300 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.367 | +1.04% | 0.230 | 22.367 | 22.367 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.391 | +1.13% | 0.250 | 22.391 | 22.391 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.421 | +1.17% | 0.260 | 22.421 | 22.421 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.510 | +1.21% | 0.270 | 22.510 | 22.510 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.620 | +1.25% | 0.280 | 22.620 | 22.620 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.732 | +1.29% | 0.290 | 22.732 | 22.732 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.828 | +1.33% | 0.300 | 22.828 | 22.828 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.940 | +1.37% | 0.309 | 22.940 | 22.940 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.023 | +1.41% | 0.320 | 23.023 | 23.023 | حيادية |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.064 | +1.40% | 0.319 | 23.064 | 23.064 | حيادية |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.126 | +1.41% | 0.321 | 23.126 | 23.126 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.185 | +1.44% | 0.329 | 23.185 | 23.185 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.273 | +1.49% | 0.341 | 23.273 | 23.273 | حيادية |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.396 | +1.51% | 0.349 | 23.396 | 23.396 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.506 | +1.56% | 0.360 | 23.506 | 23.506 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.609 | +1.54% | 0.359 | 23.609 | 23.609 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.685 | +1.54% | 0.359 | 23.685 | 23.685 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.764 | +1.58% | 0.370 | 23.764 | 23.764 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.868 | +1.62% | 0.380 | 23.868 | 23.868 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.988 | +1.65% | 0.389 | 23.988 | 23.988 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.073 | +1.69% | 0.399 | 24.073 | 24.073 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.105 | +1.68% | 0.399 | 24.105 | 24.105 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.124 | +1.68% | 0.399 | 24.124 | 24.124 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.135 | +1.69% | 0.400 | 24.135 | 24.135 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.163 | +1.68% | 0.400 | 24.163 | 24.163 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.209 | +1.72% | 0.410 | 24.209 | 24.209 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.256 | +1.76% | 0.419 | 24.256 | 24.256 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.290 | +1.76% | 0.420 | 24.290 | 24.290 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.350 | +1.76% | 0.420 | 24.350 | 24.350 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.421 | +1.75% | 0.420 | 24.421 | 24.421 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.511 | +1.75% | 0.421 | 24.511 | 24.511 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.622 | +1.78% | 0.430 | 24.622 | 24.622 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.712 | +1.81% | 0.439 | 24.712 | 24.712 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.729 | +1.81% | 0.439 | 24.729 | 24.729 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.739 | +1.81% | 0.439 | 24.739 | 24.739 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.740 | +1.81% | 0.440 | 24.740 | 24.740 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.761 | +1.80% | 0.439 | 24.761 | 24.761 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.801 | +1.80% | 0.439 | 24.801 | 24.801 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.841 | +1.80% | 0.439 | 24.841 | 24.841 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.858 | +1.80% | 0.439 | 24.858 | 24.858 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.887 | +1.80% | 0.439 | 24.887 | 24.887 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.917 | +1.79% | 0.439 | 24.917 | 24.917 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.948 | +1.79% | 0.439 | 24.948 | 24.948 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.008 | +1.79% | 0.439 | 25.008 | 25.008 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.049 | +1.74% | 0.429 | 25.049 | 25.049 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.027 | +1.74% | 0.429 | 25.027 | 25.027 | شراء |