عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.766 | −12.21% | −2.750 | 19.766 | 19.766 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.494 | −12.06% | −2.811 | 20.494 | 20.494 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.338 | −10.91% | −2.612 | 21.338 | 21.338 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.566 | −9.97% | −2.389 | 21.566 | 21.566 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.316 | −9.37% | −2.205 | 21.316 | 21.316 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.336 | −8.79% | −2.056 | 21.336 | 21.336 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.401 | −8.21% | −1.915 | 21.401 | 21.401 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.455 | −7.84% | −1.825 | 21.455 | 21.455 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.311 | −7.55% | −1.741 | 21.311 | 21.311 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.190 | −7.20% | −1.643 | 21.190 | 21.190 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.120 | −6.91% | −1.567 | 21.120 | 21.120 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.225 | −6.63% | −1.506 | 21.225 | 21.225 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.376 | −6.45% | −1.474 | 21.376 | 21.376 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.562 | −6.32% | −1.454 | 21.562 | 21.562 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.873 | −6.11% | −1.424 | 21.873 | 21.873 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.969 | −6.04% | −1.413 | 21.969 | 21.969 | حيادية |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.859 | −5.95% | −1.382 | 21.859 | 21.859 | حيادية |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.875 | −5.81% | −1.349 | 21.875 | 21.875 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.977 | −5.71% | −1.330 | 21.977 | 21.977 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.068 | −5.68% | −1.330 | 22.068 | 22.068 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.966 | −5.73% | −1.334 | 21.966 | 21.966 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.785 | −5.73% | −1.324 | 21.785 | 21.785 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.678 | −5.72% | −1.314 | 21.678 | 21.678 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.651 | −5.59% | −1.283 | 21.651 | 21.651 | حيادية |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.632 | −5.47% | −1.251 | 21.632 | 21.632 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.624 | −5.56% | −1.272 | 21.624 | 21.624 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.703 | −5.64% | −1.297 | 21.703 | 21.703 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.807 | −5.61% | −1.297 | 21.807 | 21.807 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.826 | −5.66% | −1.309 | 21.826 | 21.826 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.765 | −5.72% | −1.321 | 21.765 | 21.765 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.753 | −5.73% | −1.322 | 21.753 | 21.753 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.832 | −5.67% | −1.312 | 21.832 | 21.832 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.918 | −5.60% | −1.301 | 21.918 | 21.918 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.002 | −5.55% | −1.292 | 22.002 | 22.002 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.125 | −5.51% | −1.291 | 22.125 | 22.125 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.215 | −5.45% | −1.281 | 22.215 | 22.215 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.303 | −5.40% | −1.272 | 22.303 | 22.303 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.388 | −5.37% | −1.271 | 22.388 | 22.388 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.517 | −5.31% | −1.262 | 22.517 | 22.517 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.640 | −5.24% | −1.252 | 22.640 | 22.640 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.673 | −5.23% | −1.251 | 22.673 | 22.673 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.715 | −5.22% | −1.252 | 22.715 | 22.715 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.775 | −5.21% | −1.252 | 22.775 | 22.775 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.838 | −5.20% | −1.252 | 22.838 | 22.838 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.911 | −5.18% | −1.252 | 22.911 | 22.911 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.991 | −5.16% | −1.252 | 22.991 | 22.991 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.076 | −5.14% | −1.251 | 23.076 | 23.076 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.162 | −5.13% | −1.252 | 23.162 | 23.162 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.260 | −5.11% | −1.252 | 23.260 | 23.260 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.363 | −5.09% | −1.252 | 23.363 | 23.363 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.452 | −5.07% | −1.252 | 23.452 | 23.452 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.546 | −5.01% | −1.242 | 23.546 | 23.546 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.582 | −5.00% | −1.242 | 23.582 | 23.582 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.634 | −4.99% | −1.242 | 23.634 | 23.634 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.675 | −4.98% | −1.242 | 23.675 | 23.675 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.722 | −4.98% | −1.242 | 23.722 | 23.722 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.758 | −4.97% | −1.242 | 23.758 | 23.758 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.807 | −4.95% | −1.241 | 23.807 | 23.807 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.849 | −4.95% | −1.242 | 23.849 | 23.849 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.919 | −4.94% | −1.242 | 23.919 | 23.919 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.989 | −4.92% | −1.242 | 23.989 | 23.989 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.059 | −4.91% | −1.242 | 24.059 | 24.059 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.129 | −4.90% | −1.242 | 24.129 | 24.129 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.198 | −4.88% | −1.242 | 24.198 | 24.198 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.248 | −4.87% | −1.242 | 24.248 | 24.248 | حيادية |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.279 | −4.87% | −1.242 | 24.279 | 24.279 | حيادية |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.290 | −4.86% | −1.242 | 24.290 | 24.290 | حيادية |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.320 | −4.86% | −1.242 | 24.320 | 24.320 | حيادية |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.351 | −4.85% | −1.242 | 24.351 | 24.351 | حيادية |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.391 | −4.85% | −1.242 | 24.391 | 24.391 | حيادية |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.408 | −4.84% | −1.242 | 24.408 | 24.408 | حيادية |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.437 | −4.83% | −1.241 | 24.437 | 24.437 | حيادية |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.467 | −4.83% | −1.241 | 24.467 | 24.467 | حيادية |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.497 | −4.82% | −1.241 | 24.497 | 24.497 | حيادية |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.527 | −4.82% | −1.241 | 24.527 | 24.527 | حيادية |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.557 | −4.81% | −1.241 | 24.557 | 24.557 | حيادية |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.587 | −4.80% | −1.241 | 24.587 | 24.587 | حيادية |