عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.670 | −0.09% | −0.016 | 18.670 | 18.670 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.217 | −0.05% | −0.010 | 20.217 | 20.217 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.818 | +0.05% | 0.011 | 20.818 | 20.818 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.452 | +0.28% | 0.060 | 21.452 | 21.452 | شراء |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.593 | +0.43% | 0.093 | 21.593 | 21.593 | شراء |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.355 | +0.58% | 0.124 | 21.355 | 21.355 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.358 | +0.74% | 0.156 | 21.358 | 21.358 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.427 | +0.66% | 0.141 | 21.427 | 21.427 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.484 | +0.51% | 0.109 | 21.484 | 21.484 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.391 | +0.31% | 0.066 | 21.391 | 21.391 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.317 | +0.36% | 0.077 | 21.317 | 21.317 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.261 | +0.41% | 0.087 | 21.261 | 21.261 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.330 | +0.17% | 0.036 | 21.330 | 21.330 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.445 | +0.00% | 0.001 | 21.445 | 21.445 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.627 | 0.00% | 0.000 | 21.627 | 21.627 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.905 | +0.00% | 0.001 | 21.905 | 21.905 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.969 | −0.10% | −0.022 | 21.969 | 21.969 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.788 | −0.25% | −0.055 | 21.788 | 21.788 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.722 | −0.35% | −0.076 | 21.722 | 21.722 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.741 | −0.35% | −0.076 | 21.741 | 21.741 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.811 | −0.40% | −0.088 | 21.811 | 21.811 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.704 | −0.54% | −0.118 | 21.704 | 21.704 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.502 | −0.86% | −0.187 | 21.502 | 21.502 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.367 | −0.96% | −0.207 | 21.367 | 21.367 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.344 | −0.96% | −0.207 | 21.344 | 21.344 | حيادية |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.312 | −0.97% | −0.208 | 21.312 | 21.312 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.363 | −1.01% | −0.218 | 21.363 | 21.363 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.510 | −0.94% | −0.204 | 21.510 | 21.510 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.632 | −0.93% | −0.203 | 21.632 | 21.632 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.644 | −0.89% | −0.194 | 21.644 | 21.644 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.591 | −0.66% | −0.144 | 21.591 | 21.591 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.575 | −0.50% | −0.109 | 21.575 | 21.575 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.632 | −0.41% | −0.089 | 21.632 | 21.632 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.679 | −0.21% | −0.045 | 21.679 | 21.679 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.750 | −0.04% | −0.009 | 21.750 | 21.750 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.899 | +0.11% | 0.024 | 21.899 | 21.899 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.046 | +0.16% | 0.035 | 22.046 | 22.046 | حيادية |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.148 | +0.15% | 0.034 | 22.148 | 22.148 | حيادية |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.246 | +0.11% | 0.025 | 22.246 | 22.246 | حيادية |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.365 | +0.17% | 0.037 | 22.365 | 22.365 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.544 | +0.27% | 0.061 | 22.544 | 22.544 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.635 | +0.41% | 0.093 | 22.635 | 22.635 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.697 | +0.47% | 0.106 | 22.697 | 22.697 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.739 | +0.47% | 0.106 | 22.739 | 22.739 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.791 | +0.47% | 0.106 | 22.791 | 22.791 | حيادية |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.845 | +0.42% | 0.095 | 22.845 | 22.845 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.935 | +0.37% | 0.085 | 22.935 | 22.935 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.019 | +0.32% | 0.074 | 23.019 | 23.019 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.106 | +0.29% | 0.066 | 23.106 | 23.106 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.203 | +0.24% | 0.055 | 23.203 | 23.203 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.298 | +0.20% | 0.046 | 23.298 | 23.298 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.393 | +0.19% | 0.045 | 23.393 | 23.393 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.430 | +0.15% | 0.036 | 23.430 | 23.430 | حيادية |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.454 | +0.15% | 0.036 | 23.454 | 23.454 | حيادية |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.476 | +0.15% | 0.036 | 23.476 | 23.476 | حيادية |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.498 | +0.15% | 0.036 | 23.498 | 23.498 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.535 | +0.15% | 0.035 | 23.535 | 23.535 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.572 | +0.15% | 0.036 | 23.572 | 23.572 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.619 | +0.15% | 0.036 | 23.619 | 23.619 | حيادية |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.652 | +0.15% | 0.036 | 23.652 | 23.652 | حيادية |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.692 | +0.15% | 0.036 | 23.692 | 23.692 | حيادية |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.743 | +0.15% | 0.036 | 23.743 | 23.743 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.803 | +0.15% | 0.036 | 23.803 | 23.803 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.876 | +0.15% | 0.036 | 23.876 | 23.876 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.992 | +0.15% | 0.036 | 23.992 | 23.992 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.042 | +0.15% | 0.036 | 24.042 | 24.042 | حيادية |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.073 | +0.15% | 0.036 | 24.073 | 24.073 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.084 | +0.15% | 0.036 | 24.084 | 24.084 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.125 | +0.15% | 0.036 | 24.125 | 24.125 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.175 | +0.15% | 0.036 | 24.175 | 24.175 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.225 | +0.15% | 0.036 | 24.225 | 24.225 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.241 | +0.14% | 0.035 | 24.241 | 24.241 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.270 | +0.15% | 0.036 | 24.270 | 24.270 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.300 | +0.15% | 0.036 | 24.300 | 24.300 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.330 | +0.15% | 0.036 | 24.330 | 24.330 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.360 | +0.15% | 0.036 | 24.360 | 24.360 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.390 | +0.15% | 0.036 | 24.390 | 24.390 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.420 | +0.15% | 0.036 | 24.420 | 24.420 | شراء |