عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.284 | −0.08% | −0.014 | 17.284 | 17.284 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.072 | +0.40% | 0.072 | 18.072 | 18.072 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.795 | +0.50% | 0.094 | 18.795 | 18.795 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.557 | +0.73% | 0.142 | 19.557 | 19.557 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 19.862 | +0.84% | 0.166 | 19.862 | 19.862 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.767 | +1.11% | 0.217 | 19.767 | 19.767 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.866 | +1.35% | 0.265 | 19.866 | 19.866 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.070 | +1.46% | 0.289 | 20.070 | 20.070 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.209 | +1.55% | 0.308 | 20.209 | 20.209 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.197 | +1.69% | 0.336 | 20.197 | 20.197 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.150 | +1.62% | 0.322 | 20.150 | 20.150 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.145 | +1.54% | 0.306 | 20.145 | 20.145 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.318 | +1.57% | 0.314 | 20.318 | 20.318 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.544 | +1.47% | 0.298 | 20.544 | 20.544 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.806 | +1.40% | 0.287 | 20.806 | 20.806 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.159 | +1.36% | 0.283 | 21.159 | 21.159 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.274 | +1.27% | 0.267 | 21.274 | 21.274 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.169 | +1.22% | 0.256 | 21.169 | 21.169 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.170 | +1.31% | 0.274 | 21.170 | 21.170 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.194 | +1.24% | 0.260 | 21.194 | 21.194 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.245 | +1.19% | 0.250 | 21.245 | 21.245 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.159 | +1.13% | 0.236 | 21.159 | 21.159 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.030 | +1.17% | 0.243 | 21.030 | 21.030 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.971 | +1.22% | 0.252 | 20.971 | 20.971 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.984 | +1.31% | 0.272 | 20.984 | 20.984 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.988 | +1.07% | 0.223 | 20.988 | 20.988 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.048 | +0.98% | 0.204 | 21.048 | 21.048 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.163 | +1.28% | 0.268 | 21.163 | 21.163 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.274 | +1.26% | 0.264 | 21.274 | 21.274 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.266 | +1.15% | 0.242 | 21.266 | 21.266 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.166 | +1.14% | 0.239 | 21.166 | 21.166 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.107 | +1.15% | 0.239 | 21.107 | 21.107 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.154 | +1.14% | 0.238 | 21.154 | 21.154 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.201 | +1.02% | 0.214 | 21.201 | 21.201 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.272 | +0.94% | 0.199 | 21.272 | 21.272 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.408 | +0.83% | 0.176 | 21.408 | 21.408 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.538 | +0.87% | 0.185 | 21.538 | 21.538 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.631 | +0.96% | 0.205 | 21.631 | 21.631 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.760 | +1.00% | 0.215 | 21.760 | 21.760 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.911 | +1.04% | 0.225 | 21.911 | 21.911 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.109 | +1.12% | 0.244 | 22.109 | 22.109 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.210 | +1.15% | 0.253 | 22.210 | 22.210 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.282 | +1.20% | 0.265 | 22.282 | 22.282 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.324 | +1.25% | 0.275 | 22.324 | 22.324 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.377 | +1.29% | 0.285 | 22.377 | 22.377 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.451 | +1.33% | 0.295 | 22.451 | 22.451 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.550 | +1.42% | 0.315 | 22.550 | 22.550 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.625 | +1.46% | 0.325 | 22.625 | 22.625 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.700 | +1.49% | 0.334 | 22.700 | 22.700 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.788 | +1.54% | 0.345 | 22.788 | 22.788 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.872 | +1.57% | 0.353 | 22.872 | 22.872 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.959 | +1.61% | 0.364 | 22.959 | 22.959 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.015 | +1.65% | 0.373 | 23.015 | 23.015 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.039 | +1.65% | 0.374 | 23.039 | 23.039 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.061 | +1.65% | 0.374 | 23.061 | 23.061 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.083 | +1.65% | 0.374 | 23.083 | 23.083 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.121 | +1.69% | 0.384 | 23.121 | 23.121 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.156 | +1.73% | 0.393 | 23.156 | 23.156 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.195 | +1.77% | 0.404 | 23.195 | 23.195 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.227 | +1.77% | 0.403 | 23.227 | 23.227 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.267 | +1.77% | 0.404 | 23.267 | 23.267 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.318 | +1.77% | 0.405 | 23.318 | 23.318 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.378 | +1.80% | 0.414 | 23.378 | 23.378 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.450 | +1.84% | 0.424 | 23.450 | 23.450 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.557 | +1.88% | 0.434 | 23.557 | 23.557 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.607 | +1.87% | 0.434 | 23.607 | 23.607 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.637 | +1.87% | 0.433 | 23.637 | 23.637 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.639 | +1.87% | 0.434 | 23.639 | 23.639 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.670 | +1.87% | 0.434 | 23.670 | 23.670 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.710 | +1.86% | 0.434 | 23.710 | 23.710 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.760 | +1.86% | 0.434 | 23.760 | 23.760 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.777 | +1.86% | 0.434 | 23.777 | 23.777 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.806 | +1.86% | 0.434 | 23.806 | 23.806 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.836 | +1.85% | 0.434 | 23.836 | 23.836 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.856 | +1.85% | 0.434 | 23.856 | 23.856 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.876 | +1.85% | 0.434 | 23.876 | 23.876 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.906 | +1.85% | 0.434 | 23.906 | 23.906 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.936 | +1.85% | 0.434 | 23.936 | 23.936 | بيع |