عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.395 | −0.79% | −0.139 | 17.395 | 17.395 | حيادية |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.219 | −2.88% | −0.510 | 17.219 | 17.219 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.136 | −3.11% | −0.550 | 17.136 | 17.136 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.891 | −3.14% | −0.547 | 16.891 | 16.891 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.647 | −3.30% | −0.568 | 16.647 | 16.647 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.616 | −3.23% | −0.554 | 16.616 | 16.616 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.782 | −3.18% | −0.552 | 16.782 | 16.782 | بيع قوي |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.008 | −3.07% | −0.538 | 17.008 | 17.008 | بيع قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.238 | −2.91% | −0.516 | 17.238 | 17.238 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.521 | −2.74% | −0.493 | 17.521 | 17.521 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.594 | −2.67% | −0.482 | 17.594 | 17.594 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.515 | −2.61% | −0.469 | 17.515 | 17.515 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.550 | −2.59% | −0.467 | 17.550 | 17.550 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.667 | −2.45% | −0.444 | 17.667 | 17.667 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.736 | −2.33% | −0.423 | 17.736 | 17.736 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.666 | −2.21% | −0.400 | 17.666 | 17.666 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.540 | −2.09% | −0.374 | 17.540 | 17.540 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.460 | −2.09% | −0.372 | 17.460 | 17.460 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.469 | −1.97% | −0.351 | 17.469 | 17.469 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.483 | −1.96% | −0.350 | 17.483 | 17.483 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.559 | −1.88% | −0.336 | 17.559 | 17.559 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.698 | −1.74% | −0.314 | 17.698 | 17.698 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.696 | −1.73% | −0.312 | 17.696 | 17.696 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.617 | −1.69% | −0.302 | 17.617 | 17.617 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.597 | −1.69% | −0.302 | 17.597 | 17.597 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.663 | −1.68% | −0.302 | 17.663 | 17.663 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.762 | −1.67% | −0.302 | 17.762 | 17.762 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.838 | −1.66% | −0.302 | 17.838 | 17.838 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.892 | −1.66% | −0.302 | 17.892 | 17.892 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.778 | −1.80% | −0.325 | 17.778 | 17.778 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.755 | −1.85% | −0.335 | 17.755 | 17.755 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.883 | −1.84% | −0.336 | 17.883 | 17.883 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.040 | −1.82% | −0.334 | 18.040 | 18.040 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.134 | −1.77% | −0.326 | 18.134 | 18.134 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.088 | −1.77% | −0.326 | 18.088 | 18.088 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.901 | −1.90% | −0.347 | 17.901 | 17.901 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.777 | −1.98% | −0.359 | 17.777 | 17.777 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.761 | −1.98% | −0.359 | 17.761 | 17.761 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.738 | −1.99% | −0.360 | 17.738 | 17.738 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.757 | −1.98% | −0.359 | 17.757 | 17.757 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.852 | −1.92% | −0.349 | 17.852 | 17.852 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.984 | −1.90% | −0.349 | 17.984 | 17.984 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.049 | −1.90% | −0.349 | 18.049 | 18.049 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.080 | −1.89% | −0.349 | 18.080 | 18.080 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.119 | −1.89% | −0.349 | 18.119 | 18.119 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.149 | −1.89% | −0.349 | 18.149 | 18.149 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.232 | −1.88% | −0.349 | 18.232 | 18.232 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.291 | −1.87% | −0.349 | 18.291 | 18.291 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.290 | −1.87% | −0.349 | 18.290 | 18.290 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.255 | −1.88% | −0.350 | 18.255 | 18.255 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.224 | −1.88% | −0.349 | 18.224 | 18.224 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.211 | −1.88% | −0.349 | 18.211 | 18.211 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.217 | −1.88% | −0.349 | 18.217 | 18.217 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.192 | −1.88% | −0.349 | 18.192 | 18.192 | بيع قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.201 | −1.89% | −0.350 | 18.201 | 18.201 | بيع قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.221 | −1.88% | −0.350 | 18.221 | 18.221 | بيع قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.242 | −1.88% | −0.350 | 18.242 | 18.242 | بيع قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.282 | −1.88% | −0.350 | 18.282 | 18.282 | بيع قوي |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.321 | −1.87% | −0.350 | 18.321 | 18.321 | بيع قوي |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.340 | −1.87% | −0.350 | 18.340 | 18.340 | بيع قوي |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.329 | −1.87% | −0.349 | 18.329 | 18.329 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.292 | −1.88% | −0.350 | 18.292 | 18.292 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.283 | −1.87% | −0.349 | 18.283 | 18.283 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.294 | −1.87% | −0.349 | 18.294 | 18.294 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.314 | −1.87% | −0.349 | 18.314 | 18.314 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.311 | −1.87% | −0.349 | 18.311 | 18.311 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.321 | −1.87% | −0.349 | 18.321 | 18.321 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.341 | −1.87% | −0.349 | 18.341 | 18.341 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.360 | −1.87% | −0.349 | 18.360 | 18.360 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.370 | −1.86% | −0.349 | 18.370 | 18.370 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.381 | −1.86% | −0.349 | 18.381 | 18.381 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.401 | −1.86% | −0.349 | 18.401 | 18.401 | بيع قوي |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.401 | −1.86% | −0.349 | 18.401 | 18.401 | — |