عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.975 | −0.49% | −0.103 | 20.975 | 20.975 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.934 | −1.29% | −0.274 | 20.934 | 20.934 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.750 | −0.99% | −0.197 | 19.750 | 19.750 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.985 | −0.76% | −0.146 | 18.985 | 18.985 | شراء قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.702 | −0.71% | −0.134 | 18.702 | 18.702 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.649 | −0.60% | −0.112 | 18.649 | 18.649 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.860 | −0.63% | −0.119 | 18.860 | 18.860 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.196 | −0.70% | −0.135 | 19.196 | 19.196 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.199 | −0.61% | −0.118 | 19.199 | 19.199 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.899 | −0.60% | −0.115 | 18.899 | 18.899 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.727 | −0.77% | −0.145 | 18.727 | 18.727 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.713 | −0.85% | −0.160 | 18.713 | 18.713 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.753 | −0.79% | −0.149 | 18.753 | 18.753 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.637 | −0.70% | −0.132 | 18.637 | 18.637 | حيادية |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.450 | −0.73% | −0.135 | 18.450 | 18.450 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.312 | −0.66% | −0.121 | 18.312 | 18.312 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.255 | −0.58% | −0.106 | 18.255 | 18.255 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.249 | −0.55% | −0.101 | 18.249 | 18.249 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.276 | −0.73% | −0.134 | 18.276 | 18.276 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.358 | −0.79% | −0.147 | 18.358 | 18.358 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.282 | −0.73% | −0.135 | 18.282 | 18.282 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.075 | −0.62% | −0.113 | 18.075 | 18.075 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.922 | −0.53% | −0.095 | 17.922 | 17.922 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.893 | −0.63% | −0.113 | 17.893 | 17.893 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.930 | −0.80% | −0.144 | 17.930 | 17.930 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.884 | −0.84% | −0.151 | 17.884 | 17.884 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.892 | −0.81% | −0.146 | 17.892 | 17.892 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.862 | −0.81% | −0.145 | 17.862 | 17.862 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.827 | −0.96% | −0.173 | 17.827 | 17.827 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.898 | −1.12% | −0.202 | 17.898 | 17.898 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.969 | −1.22% | −0.222 | 17.969 | 17.969 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.051 | −1.25% | −0.229 | 18.051 | 18.051 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.079 | −1.18% | −0.216 | 18.079 | 18.079 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.988 | −1.23% | −0.224 | 17.988 | 17.988 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.847 | −1.36% | −0.246 | 17.847 | 17.847 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.833 | −1.46% | −0.265 | 17.833 | 17.833 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.840 | −1.57% | −0.285 | 17.840 | 17.840 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.846 | −1.68% | −0.305 | 17.846 | 17.846 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.905 | −1.78% | −0.325 | 17.905 | 17.905 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.934 | −1.89% | −0.345 | 17.934 | 17.934 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.964 | −1.99% | −0.365 | 17.964 | 17.964 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.995 | −2.09% | −0.385 | 17.995 | 17.995 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.036 | −2.20% | −0.405 | 18.036 | 18.036 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.104 | −2.29% | −0.425 | 18.104 | 18.104 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.113 | −2.40% | −0.445 | 18.113 | 18.113 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.108 | −2.45% | −0.454 | 18.108 | 18.108 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.098 | −2.50% | −0.465 | 18.098 | 18.098 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.100 | −2.55% | −0.474 | 18.100 | 18.100 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.078 | −2.61% | −0.485 | 18.078 | 18.078 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.075 | −2.72% | −0.505 | 18.075 | 18.075 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.081 | −2.82% | −0.524 | 18.081 | 18.081 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.036 | −2.88% | −0.534 | 18.036 | 18.036 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.046 | −2.93% | −0.545 | 18.046 | 18.046 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.076 | −2.97% | −0.554 | 18.076 | 18.076 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.096 | −3.03% | −0.565 | 18.096 | 18.096 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.126 | −3.13% | −0.585 | 18.126 | 18.126 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.145 | −3.22% | −0.604 | 18.145 | 18.145 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.155 | −3.22% | −0.604 | 18.155 | 18.155 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.145 | −3.23% | −0.605 | 18.145 | 18.145 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.127 | −3.28% | −0.615 | 18.127 | 18.127 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.129 | −3.32% | −0.623 | 18.129 | 18.129 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.149 | −3.38% | −0.634 | 18.149 | 18.149 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.178 | −3.42% | −0.643 | 18.178 | 18.178 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.154 | −3.43% | −0.644 | 18.154 | 18.154 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.134 | −3.49% | −0.655 | 18.134 | 18.134 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.144 | −3.54% | −0.665 | 18.144 | 18.144 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.156 | −3.58% | −0.674 | 18.156 | 18.156 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.204 | −3.57% | −0.674 | 18.204 | 18.204 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.195 | −3.57% | −0.674 | 18.195 | 18.195 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.214 | −3.57% | −0.674 | 18.214 | 18.214 | بيع |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.204 | −3.57% | −0.674 | 18.204 | 18.204 | بيع |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.200 | −3.57% | −0.674 | 18.200 | 18.200 | بيع |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.210 | −3.57% | −0.674 | 18.210 | 18.210 | بيع |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.220 | −3.57% | −0.674 | 18.220 | 18.220 | بيع |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.230 | −3.57% | −0.674 | 18.230 | 18.230 | بيع |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.218 | −3.56% | −0.673 | 18.218 | 18.218 | بيع |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.217 | −3.57% | −0.674 | 18.217 | 18.217 | بيع |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.227 | −3.57% | −0.674 | 18.227 | 18.227 | بيع |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.237 | −3.56% | −0.674 | 18.237 | 18.237 | بيع |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.247 | −3.56% | −0.674 | 18.247 | 18.247 | بيع |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.247 | −3.56% | −0.674 | 18.247 | 18.247 | بيع |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.257 | −3.56% | −0.674 | 18.257 | 18.257 | بيع |