عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.661 | −2.44% | −0.442 | 17.661 | 17.661 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.595 | −8.45% | −1.625 | 17.595 | 17.595 | بيع قوي |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.370 | −7.73% | −1.538 | 18.370 | 18.370 | بيع قوي |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.185 | −7.07% | −1.460 | 19.185 | 19.185 | بيع قوي |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.979 | −6.41% | −1.368 | 19.979 | 19.979 | بيع قوي |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.286 | −5.83% | −1.257 | 20.286 | 20.286 | بيع قوي |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.110 | −5.46% | −1.162 | 20.110 | 20.110 | بيع قوي |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.165 | −5.11% | −1.087 | 20.165 | 20.165 | بيع قوي |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.317 | −4.68% | −0.997 | 20.317 | 20.317 | بيع قوي |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.424 | −4.34% | −0.927 | 20.424 | 20.424 | بيع قوي |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.398 | −4.10% | −0.873 | 20.398 | 20.398 | بيع قوي |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.373 | −3.87% | −0.820 | 20.373 | 20.373 | بيع قوي |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.379 | −3.62% | −0.765 | 20.379 | 20.379 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.502 | −3.37% | −0.714 | 20.502 | 20.502 | بيع قوي |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.665 | −3.09% | −0.658 | 20.665 | 20.665 | بيع قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.838 | −2.87% | −0.615 | 20.838 | 20.838 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.127 | −2.59% | −0.562 | 21.127 | 21.127 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.230 | −2.33% | −0.507 | 21.230 | 21.230 | بيع قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.125 | −2.11% | −0.456 | 21.125 | 21.125 | بيع قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.105 | −2.01% | −0.432 | 21.105 | 21.105 | بيع قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.150 | −1.92% | −0.414 | 21.150 | 21.150 | بيع قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.241 | −1.86% | −0.403 | 21.241 | 21.241 | بيع قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.180 | −1.73% | −0.372 | 21.180 | 21.180 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.015 | −1.64% | −0.351 | 21.015 | 21.015 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.926 | −1.49% | −0.317 | 20.926 | 20.926 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.958 | −1.49% | −0.318 | 20.958 | 20.958 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.043 | −1.50% | −0.321 | 21.043 | 21.043 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.136 | −1.45% | −0.310 | 21.136 | 21.136 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.293 | −1.39% | −0.300 | 21.293 | 21.293 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.414 | −1.39% | −0.301 | 21.414 | 21.414 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.438 | −1.33% | −0.289 | 21.438 | 21.438 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.415 | −1.30% | −0.281 | 21.415 | 21.415 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.401 | −1.30% | −0.281 | 21.401 | 21.401 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.479 | −1.29% | −0.281 | 21.479 | 21.479 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.580 | −1.24% | −0.271 | 21.580 | 21.580 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.640 | −1.19% | −0.261 | 21.640 | 21.640 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.743 | −1.18% | −0.260 | 21.743 | 21.743 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.829 | −1.13% | −0.250 | 21.829 | 21.829 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.912 | −1.09% | −0.241 | 21.912 | 21.912 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.049 | −1.04% | −0.231 | 22.049 | 22.049 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.213 | −1.03% | −0.231 | 22.213 | 22.213 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.361 | −1.02% | −0.230 | 22.361 | 22.361 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.436 | −1.01% | −0.230 | 22.436 | 22.436 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.490 | −1.01% | −0.230 | 22.490 | 22.490 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.531 | −1.01% | −0.229 | 22.531 | 22.531 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.605 | −0.96% | −0.220 | 22.605 | 22.605 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.681 | −0.92% | −0.210 | 22.681 | 22.681 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.780 | −0.87% | −0.200 | 22.780 | 22.780 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.865 | −0.87% | −0.200 | 22.865 | 22.865 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.940 | −0.87% | −0.201 | 22.940 | 22.940 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.017 | −0.82% | −0.190 | 23.017 | 23.017 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.082 | −0.77% | −0.180 | 23.082 | 23.082 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.181 | −0.73% | −0.171 | 23.181 | 23.181 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.229 | −0.73% | −0.170 | 23.229 | 23.229 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.261 | −0.73% | −0.171 | 23.261 | 23.261 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.290 | −0.73% | −0.171 | 23.290 | 23.290 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.310 | −0.72% | −0.170 | 23.310 | 23.310 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.347 | −0.73% | −0.171 | 23.347 | 23.347 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.373 | −0.72% | −0.170 | 23.373 | 23.373 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.401 | −0.68% | −0.161 | 23.401 | 23.401 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.435 | −0.68% | −0.161 | 23.435 | 23.435 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.485 | −0.68% | −0.160 | 23.485 | 23.485 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.555 | −0.67% | −0.160 | 23.555 | 23.555 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.625 | −0.67% | −0.160 | 23.625 | 23.625 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.718 | −0.67% | −0.159 | 23.718 | 23.718 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.807 | −0.63% | −0.151 | 23.807 | 23.807 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.834 | −0.63% | −0.151 | 23.834 | 23.834 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.854 | −0.63% | −0.152 | 23.854 | 23.854 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.856 | −0.67% | −0.160 | 23.856 | 23.856 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.887 | −0.71% | −0.170 | 23.887 | 23.887 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.927 | −0.75% | −0.180 | 23.927 | 23.927 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.967 | −0.79% | −0.190 | 23.967 | 23.967 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.983 | −0.79% | −0.191 | 23.983 | 23.983 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.012 | −0.79% | −0.192 | 24.012 | 24.012 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.042 | −0.83% | −0.201 | 24.042 | 24.042 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.062 | −0.87% | −0.211 | 24.062 | 24.062 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.103 | −0.90% | −0.220 | 24.103 | 24.103 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.136 | −0.94% | −0.230 | 24.136 | 24.136 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.143 | −0.95% | −0.231 | 24.143 | 24.143 | بيع قوي |