عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.672 | −0.62% | −0.117 | 18.672 | 18.672 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.281 | −3.94% | −0.832 | 20.281 | 20.281 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.784 | −4.04% | −0.874 | 20.784 | 20.784 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.384 | −3.88% | −0.863 | 21.384 | 21.384 | شراء |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.492 | −3.81% | −0.851 | 21.492 | 21.492 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.207 | −4.04% | −0.893 | 21.207 | 21.207 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.167 | −4.05% | −0.894 | 21.167 | 21.167 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.190 | −3.93% | −0.866 | 21.190 | 21.190 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.225 | −3.93% | −0.868 | 21.225 | 21.225 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.081 | −3.99% | −0.877 | 21.081 | 21.081 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.969 | −3.96% | −0.865 | 20.969 | 20.969 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.908 | −3.92% | −0.854 | 20.908 | 20.908 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.016 | −3.82% | −0.834 | 21.016 | 21.016 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.181 | −3.77% | −0.830 | 21.181 | 21.181 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.415 | −3.73% | −0.830 | 21.415 | 21.415 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.752 | −3.58% | −0.807 | 21.752 | 21.752 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.832 | −3.57% | −0.809 | 21.832 | 21.832 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.691 | −3.60% | −0.811 | 21.691 | 21.691 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.655 | −3.64% | −0.819 | 21.655 | 21.655 | حيادية |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.734 | −3.59% | −0.810 | 21.734 | 21.734 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.834 | −3.58% | −0.810 | 21.834 | 21.834 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.743 | −3.63% | −0.820 | 21.743 | 21.743 | حيادية |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.580 | −3.66% | −0.820 | 21.580 | 21.580 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.498 | −3.44% | −0.765 | 21.498 | 21.498 | حيادية |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.463 | −3.34% | −0.742 | 21.463 | 21.463 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.427 | −3.35% | −0.743 | 21.427 | 21.427 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.466 | −3.34% | −0.742 | 21.466 | 21.466 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.605 | −3.28% | −0.733 | 21.605 | 21.605 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.733 | −3.31% | −0.745 | 21.733 | 21.733 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.764 | −3.45% | −0.777 | 21.764 | 21.764 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.642 | −3.52% | −0.789 | 21.642 | 21.642 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.615 | −3.47% | −0.778 | 21.615 | 21.615 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.714 | −3.42% | −0.769 | 21.714 | 21.714 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.824 | −3.36% | −0.759 | 21.824 | 21.824 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.923 | −3.35% | −0.760 | 21.923 | 21.923 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.113 | −3.32% | −0.760 | 22.113 | 22.113 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.226 | −3.31% | −0.760 | 22.226 | 22.226 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.309 | −3.29% | −0.760 | 22.309 | 22.309 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.445 | −3.23% | −0.750 | 22.445 | 22.445 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.570 | −3.22% | −0.750 | 22.570 | 22.570 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.718 | −3.15% | −0.739 | 22.718 | 22.718 | حيادية |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.806 | −3.14% | −0.740 | 22.806 | 22.806 | حيادية |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.862 | −3.14% | −0.740 | 22.862 | 22.862 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.902 | −3.13% | −0.740 | 22.902 | 22.902 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.945 | −3.12% | −0.740 | 22.945 | 22.945 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.009 | −3.12% | −0.740 | 23.009 | 23.009 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.089 | −3.11% | −0.740 | 23.089 | 23.089 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.174 | −3.05% | −0.730 | 23.174 | 23.174 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.259 | −3.00% | −0.720 | 23.259 | 23.259 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.347 | −2.95% | −0.709 | 23.347 | 23.347 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.432 | −2.90% | −0.699 | 23.432 | 23.432 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.520 | −2.85% | −0.689 | 23.520 | 23.520 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.605 | −2.80% | −0.679 | 23.605 | 23.605 | حيادية |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.640 | −2.79% | −0.679 | 23.640 | 23.640 | حيادية |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.681 | −2.79% | −0.680 | 23.681 | 23.681 | حيادية |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.712 | −2.79% | −0.680 | 23.712 | 23.712 | حيادية |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.750 | −2.78% | −0.680 | 23.750 | 23.750 | حيادية |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.786 | −2.78% | −0.679 | 23.786 | 23.786 | حيادية |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.824 | −2.78% | −0.680 | 23.824 | 23.824 | حيادية |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.858 | −2.77% | −0.679 | 23.858 | 23.858 | حيادية |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.917 | −2.73% | −0.670 | 23.917 | 23.917 | حيادية |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.987 | −2.68% | −0.660 | 23.987 | 23.987 | حيادية |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.057 | −2.63% | −0.650 | 24.057 | 24.057 | حيادية |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.117 | −2.62% | −0.649 | 24.117 | 24.117 | حيادية |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.176 | −2.58% | −0.640 | 24.176 | 24.176 | حيادية |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.226 | −2.57% | −0.640 | 24.226 | 24.226 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.258 | −2.57% | −0.639 | 24.258 | 24.258 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.268 | −2.57% | −0.640 | 24.268 | 24.268 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.309 | −2.57% | −0.640 | 24.309 | 24.309 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.359 | −2.56% | −0.640 | 24.359 | 24.359 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.409 | −2.55% | −0.640 | 24.409 | 24.409 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.426 | −2.55% | −0.640 | 24.426 | 24.426 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.455 | −2.55% | −0.640 | 24.455 | 24.455 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.485 | −2.55% | −0.640 | 24.485 | 24.485 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.515 | −2.54% | −0.640 | 24.515 | 24.515 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.545 | −2.54% | −0.640 | 24.545 | 24.545 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.575 | −2.54% | −0.640 | 24.575 | 24.575 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.605 | −2.54% | −0.640 | 24.605 | 24.605 | شراء |