عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.478 | −1.40% | −0.262 | 18.478 | 18.478 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.616 | −5.06% | −1.046 | 19.616 | 19.616 | حيادية |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.283 | −4.83% | −1.030 | 20.283 | 20.283 | حيادية |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.985 | −4.49% | −0.986 | 20.985 | 20.985 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.236 | −3.88% | −0.857 | 21.236 | 21.236 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.096 | −3.58% | −0.784 | 21.096 | 21.096 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.163 | −3.33% | −0.730 | 21.163 | 21.163 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.264 | −2.95% | −0.646 | 21.264 | 21.264 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.349 | −2.82% | −0.619 | 21.349 | 21.349 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.256 | −2.83% | −0.619 | 21.256 | 21.256 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.163 | −2.84% | −0.619 | 21.163 | 21.163 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.111 | −2.85% | −0.619 | 21.111 | 21.111 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.219 | −2.79% | −0.608 | 21.219 | 21.219 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.390 | −2.62% | −0.575 | 21.390 | 21.390 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.611 | −2.50% | −0.555 | 21.611 | 21.611 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.925 | −2.43% | −0.545 | 21.925 | 21.925 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.026 | −2.27% | −0.512 | 22.026 | 22.026 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.897 | −2.10% | −0.469 | 21.897 | 21.897 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.870 | −2.00% | −0.447 | 21.870 | 21.870 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.949 | −1.85% | −0.413 | 21.949 | 21.949 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.060 | −1.71% | −0.384 | 22.060 | 22.060 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.988 | −1.62% | −0.363 | 21.988 | 21.988 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.849 | −1.54% | −0.341 | 21.849 | 21.849 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.744 | −1.54% | −0.340 | 21.744 | 21.744 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.698 | −1.45% | −0.320 | 21.698 | 21.698 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.662 | −1.31% | −0.288 | 21.662 | 21.662 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.701 | −1.16% | −0.254 | 21.701 | 21.701 | حيادية |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.863 | −0.95% | −0.210 | 21.863 | 21.863 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.014 | −0.71% | −0.157 | 22.014 | 22.014 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.076 | −0.62% | −0.137 | 22.076 | 22.076 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.990 | −0.72% | −0.159 | 21.990 | 21.990 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.953 | −0.77% | −0.170 | 21.953 | 21.953 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.042 | −0.77% | −0.170 | 22.042 | 22.042 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.143 | −0.76% | −0.169 | 22.143 | 22.143 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.242 | −0.72% | −0.161 | 22.242 | 22.242 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.400 | −0.61% | −0.137 | 22.400 | 22.400 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.524 | −0.62% | −0.140 | 22.524 | 22.524 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.618 | −0.51% | −0.117 | 22.618 | 22.618 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.745 | −0.33% | −0.075 | 22.745 | 22.745 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.870 | −0.17% | −0.040 | 22.870 | 22.870 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.007 | −0.07% | −0.017 | 23.007 | 23.007 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.074 | −0.03% | −0.006 | 23.074 | 23.074 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.141 | −0.03% | −0.006 | 23.141 | 23.141 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.191 | −0.03% | −0.006 | 23.191 | 23.191 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.234 | −0.03% | −0.006 | 23.234 | 23.234 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.299 | +0.02% | 0.004 | 23.299 | 23.299 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.378 | +0.02% | 0.004 | 23.378 | 23.378 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.463 | +0.06% | 0.014 | 23.463 | 23.463 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.538 | +0.06% | 0.014 | 23.538 | 23.538 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.615 | +0.06% | 0.014 | 23.615 | 23.615 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.691 | +0.06% | 0.015 | 23.691 | 23.691 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.768 | +0.10% | 0.024 | 23.768 | 23.768 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.844 | +0.14% | 0.034 | 23.844 | 23.844 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.879 | +0.14% | 0.034 | 23.879 | 23.879 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.920 | +0.14% | 0.034 | 23.920 | 23.920 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.952 | +0.15% | 0.035 | 23.952 | 23.952 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.989 | +0.14% | 0.034 | 23.989 | 23.989 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.025 | +0.14% | 0.034 | 24.025 | 24.025 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.053 | +0.14% | 0.034 | 24.053 | 24.053 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.077 | +0.10% | 0.024 | 24.077 | 24.077 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.127 | +0.10% | 0.024 | 24.127 | 24.127 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.187 | +0.10% | 0.024 | 24.187 | 24.187 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.247 | +0.10% | 0.024 | 24.247 | 24.247 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.306 | +0.10% | 0.024 | 24.306 | 24.306 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.356 | +0.10% | 0.024 | 24.356 | 24.356 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.406 | +0.10% | 0.024 | 24.406 | 24.406 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.437 | +0.10% | 0.024 | 24.437 | 24.437 | شراء قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.448 | +0.10% | 0.024 | 24.448 | 24.448 | شراء قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.488 | +0.10% | 0.024 | 24.488 | 24.488 | شراء قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.538 | +0.10% | 0.024 | 24.538 | 24.538 | شراء قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.588 | +0.10% | 0.024 | 24.588 | 24.588 | شراء قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.605 | +0.10% | 0.024 | 24.605 | 24.605 | شراء قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.634 | +0.10% | 0.024 | 24.634 | 24.634 | شراء قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.664 | +0.10% | 0.024 | 24.664 | 24.664 | شراء قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.694 | +0.10% | 0.024 | 24.694 | 24.694 | شراء قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.724 | +0.10% | 0.024 | 24.724 | 24.724 | شراء قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.754 | +0.10% | 0.024 | 24.754 | 24.754 | شراء قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.784 | +0.10% | 0.024 | 24.784 | 24.784 | شراء قوي |