عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.216 | +1.61% | 0.288 | 18.216 | 18.216 | حيادية |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.486 | +3.24% | 0.612 | 19.486 | 19.486 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.122 | +2.85% | 0.557 | 20.122 | 20.122 | حيادية |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.835 | +2.45% | 0.498 | 20.835 | 20.835 | حيادية |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.566 | +2.32% | 0.490 | 21.566 | 21.566 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.789 | +2.20% | 0.469 | 21.789 | 21.789 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.502 | +2.08% | 0.438 | 21.502 | 21.502 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.473 | +1.89% | 0.398 | 21.473 | 21.473 | حيادية |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.541 | +1.77% | 0.375 | 21.541 | 21.541 | حيادية |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.597 | +1.72% | 0.366 | 21.597 | 21.597 | حيادية |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.500 | +1.68% | 0.355 | 21.500 | 21.500 | حيادية |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.429 | +1.59% | 0.336 | 21.429 | 21.429 | حيادية |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.409 | +1.59% | 0.336 | 21.409 | 21.409 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.478 | +1.49% | 0.316 | 21.478 | 21.478 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.552 | +1.33% | 0.282 | 21.552 | 21.552 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.681 | +1.12% | 0.241 | 21.681 | 21.681 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.934 | +1.06% | 0.229 | 21.934 | 21.934 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.976 | +0.96% | 0.209 | 21.976 | 21.976 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.826 | +0.92% | 0.198 | 21.826 | 21.826 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.760 | +0.87% | 0.188 | 21.760 | 21.760 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.767 | +0.82% | 0.178 | 21.767 | 21.767 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.849 | +0.78% | 0.169 | 21.849 | 21.849 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.813 | +0.73% | 0.159 | 21.813 | 21.813 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.669 | +0.74% | 0.159 | 21.669 | 21.669 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.532 | +0.74% | 0.159 | 21.532 | 21.532 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.593 | +0.69% | 0.148 | 21.593 | 21.593 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.724 | +0.64% | 0.139 | 21.724 | 21.724 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.826 | +0.59% | 0.129 | 21.826 | 21.826 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.977 | +0.60% | 0.130 | 21.977 | 21.977 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.061 | +0.54% | 0.119 | 22.061 | 22.061 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.062 | +0.59% | 0.130 | 22.062 | 22.062 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.038 | +0.60% | 0.131 | 22.038 | 22.038 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.053 | +0.56% | 0.122 | 22.053 | 22.053 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.162 | +0.56% | 0.123 | 22.162 | 22.162 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.283 | +0.56% | 0.123 | 22.283 | 22.283 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.363 | +0.55% | 0.123 | 22.363 | 22.363 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.496 | +0.54% | 0.121 | 22.496 | 22.496 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.601 | +0.50% | 0.112 | 22.601 | 22.601 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.704 | +0.45% | 0.102 | 22.704 | 22.704 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.862 | +0.45% | 0.103 | 22.862 | 22.862 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 23.036 | +0.41% | 0.094 | 23.036 | 23.036 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.193 | +0.45% | 0.103 | 23.193 | 23.193 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.300 | +0.44% | 0.103 | 23.300 | 23.300 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.387 | +0.44% | 0.103 | 23.387 | 23.387 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.456 | +0.44% | 0.102 | 23.456 | 23.456 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.541 | +0.39% | 0.092 | 23.541 | 23.541 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.636 | +0.35% | 0.082 | 23.636 | 23.636 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.746 | +0.35% | 0.083 | 23.746 | 23.746 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.851 | +0.35% | 0.083 | 23.851 | 23.851 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.956 | +0.35% | 0.083 | 23.956 | 23.956 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 24.053 | +0.35% | 0.083 | 24.053 | 24.053 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.137 | +0.30% | 0.072 | 24.137 | 24.137 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.238 | +0.26% | 0.062 | 24.238 | 24.238 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.314 | +0.26% | 0.063 | 24.314 | 24.314 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.346 | +0.26% | 0.062 | 24.346 | 24.346 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.376 | +0.26% | 0.063 | 24.376 | 24.376 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.406 | +0.26% | 0.063 | 24.406 | 24.406 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.453 | +0.26% | 0.063 | 24.453 | 24.453 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.498 | +0.26% | 0.063 | 24.498 | 24.498 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.536 | +0.26% | 0.063 | 24.536 | 24.536 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.570 | +0.26% | 0.063 | 24.570 | 24.570 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.631 | +0.26% | 0.063 | 24.631 | 24.631 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.711 | +0.26% | 0.063 | 24.711 | 24.711 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.791 | +0.25% | 0.063 | 24.791 | 24.791 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.903 | +0.25% | 0.063 | 24.903 | 24.903 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.992 | +0.25% | 0.062 | 24.992 | 24.992 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 25.019 | +0.25% | 0.062 | 25.019 | 25.019 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 25.040 | +0.25% | 0.063 | 25.040 | 25.040 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 25.051 | +0.25% | 0.063 | 25.051 | 25.051 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 25.092 | +0.25% | 0.063 | 25.092 | 25.092 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 25.142 | +0.25% | 0.063 | 25.142 | 25.142 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.192 | +0.25% | 0.063 | 25.192 | 25.192 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.208 | +0.25% | 0.063 | 25.208 | 25.208 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.238 | +0.25% | 0.063 | 25.238 | 25.238 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.277 | +0.25% | 0.063 | 25.277 | 25.277 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.307 | +0.25% | 0.063 | 25.307 | 25.307 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.358 | +0.25% | 0.063 | 25.358 | 25.358 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.401 | +0.25% | 0.063 | 25.401 | 25.401 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.408 | +0.25% | 0.063 | 25.408 | 25.408 | شراء |