عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.815 | −2.94% | −0.509 | 16.815 | 16.815 | بيع قوي |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.035 | −2.72% | −0.477 | 17.035 | 17.035 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.248 | −2.54% | −0.449 | 17.248 | 17.248 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.483 | −2.42% | −0.433 | 17.483 | 17.483 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.884 | −2.39% | −0.437 | 17.884 | 17.884 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.351 | −2.44% | −0.458 | 18.351 | 18.351 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.436 | −2.27% | −0.428 | 18.436 | 18.436 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.230 | −2.07% | −0.386 | 18.230 | 18.230 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.165 | −2.01% | −0.373 | 18.165 | 18.165 | حيادية |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.203 | −1.96% | −0.363 | 18.203 | 18.203 | حيادية |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.252 | −1.85% | −0.344 | 18.252 | 18.252 | حيادية |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.111 | −1.98% | −0.366 | 18.111 | 18.111 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.946 | −1.93% | −0.354 | 17.946 | 17.946 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.861 | −1.83% | −0.333 | 17.861 | 17.861 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.865 | −1.78% | −0.324 | 17.865 | 17.865 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.921 | −1.72% | −0.314 | 17.921 | 17.921 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.003 | −1.54% | −0.282 | 18.003 | 18.003 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.143 | −1.41% | −0.260 | 18.143 | 18.143 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.114 | −1.37% | −0.251 | 18.114 | 18.114 | حيادية |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.931 | −1.32% | −0.239 | 17.931 | 17.931 | حيادية |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.822 | −1.27% | −0.230 | 17.822 | 17.822 | حيادية |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.856 | −1.22% | −0.221 | 17.856 | 17.856 | حيادية |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.925 | −1.16% | −0.211 | 17.925 | 17.925 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.927 | −1.11% | −0.201 | 17.927 | 17.927 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.954 | −1.04% | −0.189 | 17.954 | 17.954 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.927 | −1.11% | −0.202 | 17.927 | 17.927 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.916 | −1.13% | −0.204 | 17.916 | 17.916 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.908 | −1.07% | −0.194 | 17.908 | 17.908 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.960 | −1.01% | −0.183 | 17.960 | 17.960 | حيادية |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.072 | −0.95% | −0.174 | 18.072 | 18.072 | حيادية |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.159 | −0.83% | −0.152 | 18.159 | 18.159 | حيادية |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.084 | −0.60% | −0.109 | 18.084 | 18.084 | حيادية |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.017 | −0.47% | −0.085 | 18.017 | 18.017 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.993 | −0.38% | −0.068 | 17.993 | 17.993 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.937 | −0.32% | −0.057 | 17.937 | 17.937 | حيادية |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.848 | −0.27% | −0.048 | 17.848 | 17.848 | حيادية |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.797 | −0.20% | −0.036 | 17.797 | 17.797 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.737 | −0.15% | −0.027 | 17.737 | 17.737 | حيادية |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.770 | −0.10% | −0.017 | 17.770 | 17.770 | حيادية |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.836 | −0.04% | −0.007 | 17.836 | 17.836 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.906 | +0.02% | 0.003 | 17.906 | 17.906 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.000 | +0.07% | 0.013 | 18.000 | 18.000 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.056 | +0.07% | 0.013 | 18.056 | 18.056 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.083 | +0.08% | 0.014 | 18.083 | 18.083 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.061 | +0.13% | 0.024 | 18.061 | 18.061 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.052 | +0.18% | 0.033 | 18.052 | 18.052 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.052 | +0.24% | 0.044 | 18.052 | 18.052 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.075 | +0.30% | 0.054 | 18.075 | 18.075 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.096 | +0.35% | 0.063 | 18.096 | 18.096 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.113 | +0.35% | 0.064 | 18.113 | 18.113 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.135 | +0.40% | 0.073 | 18.135 | 18.135 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.178 | +0.46% | 0.083 | 18.178 | 18.178 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.213 | +0.51% | 0.092 | 18.213 | 18.213 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.246 | +0.57% | 0.103 | 18.246 | 18.246 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.256 | +0.57% | 0.103 | 18.256 | 18.256 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.237 | +0.57% | 0.103 | 18.237 | 18.237 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.227 | +0.57% | 0.104 | 18.227 | 18.227 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.227 | +0.62% | 0.113 | 18.227 | 18.227 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.227 | +0.68% | 0.123 | 18.227 | 18.227 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.260 | +0.73% | 0.133 | 18.260 | 18.260 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.292 | +0.79% | 0.143 | 18.292 | 18.292 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.318 | +0.79% | 0.143 | 18.318 | 18.318 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.350 | +0.85% | 0.154 | 18.350 | 18.350 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.383 | +0.89% | 0.163 | 18.383 | 18.383 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.418 | +0.95% | 0.173 | 18.418 | 18.418 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.449 | +1.01% | 0.184 | 18.449 | 18.449 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.451 | +1.06% | 0.193 | 18.451 | 18.451 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.431 | +1.06% | 0.193 | 18.431 | 18.431 | شراء |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.410 | +1.06% | 0.193 | 18.410 | 18.410 | شراء |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.392 | +1.06% | 0.193 | 18.392 | 18.392 | شراء |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.381 | +1.06% | 0.193 | 18.381 | 18.381 | شراء |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.394 | +1.05% | 0.192 | 18.394 | 18.394 | شراء |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.420 | +1.06% | 0.193 | 18.420 | 18.420 | شراء |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.442 | +1.06% | 0.193 | 18.442 | 18.442 | شراء |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.464 | +1.06% | 0.193 | 18.464 | 18.464 | شراء |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.490 | +1.05% | 0.193 | 18.490 | 18.490 | شراء |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.512 | +1.05% | 0.193 | 18.512 | 18.512 | شراء |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.535 | +1.05% | 0.193 | 18.535 | 18.535 | شراء |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.537 | +1.05% | 0.193 | 18.537 | 18.537 | شراء |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.526 | +1.05% | 0.193 | 18.526 | 18.526 | شراء |