عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.200 | −2.52% | −0.470 | 18.200 | 18.200 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.411 | −3.99% | −0.806 | 19.411 | 19.411 | حيادية |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.069 | −3.60% | −0.749 | 20.069 | 20.069 | حيادية |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.760 | −3.23% | −0.692 | 20.760 | 20.760 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.973 | −2.87% | −0.620 | 20.973 | 20.973 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.791 | −2.64% | −0.564 | 20.791 | 20.791 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.846 | −2.40% | −0.512 | 20.846 | 20.846 | حيادية |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.961 | −2.17% | −0.466 | 20.961 | 20.961 | حيادية |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.090 | −1.83% | −0.394 | 21.090 | 21.090 | حيادية |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.076 | −1.47% | −0.315 | 21.076 | 21.076 | حيادية |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.072 | −1.15% | −0.245 | 21.072 | 21.072 | حيادية |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.076 | −0.87% | −0.185 | 21.076 | 21.076 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.214 | −0.54% | −0.116 | 21.214 | 21.214 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.379 | −0.31% | −0.066 | 21.379 | 21.379 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.602 | −0.12% | −0.025 | 21.602 | 21.602 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.907 | +0.01% | 0.002 | 21.907 | 21.907 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.965 | −0.02% | −0.004 | 21.965 | 21.965 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.805 | +0.08% | 0.017 | 21.805 | 21.805 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.779 | +0.26% | 0.057 | 21.779 | 21.779 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.851 | +0.51% | 0.110 | 21.851 | 21.851 | شراء قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.962 | +0.69% | 0.151 | 21.962 | 21.962 | شراء قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.883 | +0.82% | 0.179 | 21.883 | 21.883 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.700 | +0.92% | 0.198 | 21.700 | 21.700 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.575 | +0.97% | 0.208 | 21.575 | 21.575 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.553 | +0.98% | 0.209 | 21.553 | 21.553 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.531 | +1.03% | 0.219 | 21.531 | 21.531 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.603 | +1.12% | 0.240 | 21.603 | 21.603 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.770 | +1.21% | 0.260 | 21.770 | 21.770 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.910 | +1.29% | 0.278 | 21.910 | 21.910 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.934 | +1.34% | 0.290 | 21.934 | 21.934 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.889 | +1.38% | 0.298 | 21.889 | 21.889 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.883 | +1.43% | 0.308 | 21.883 | 21.883 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.972 | +1.57% | 0.340 | 21.972 | 21.972 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.074 | +1.82% | 0.395 | 22.074 | 22.074 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.190 | +2.02% | 0.440 | 22.190 | 22.190 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.358 | +2.10% | 0.459 | 22.358 | 22.358 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.506 | +2.09% | 0.460 | 22.506 | 22.506 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.619 | +2.13% | 0.471 | 22.619 | 22.619 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.725 | +2.15% | 0.479 | 22.725 | 22.725 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.821 | +2.04% | 0.456 | 22.821 | 22.821 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.967 | +1.88% | 0.423 | 22.967 | 22.967 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.026 | +1.73% | 0.391 | 23.026 | 23.026 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.075 | +1.67% | 0.378 | 23.075 | 23.075 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.117 | +1.66% | 0.378 | 23.117 | 23.117 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.169 | +1.66% | 0.378 | 23.169 | 23.169 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.234 | +1.70% | 0.389 | 23.234 | 23.234 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.333 | +1.74% | 0.398 | 23.333 | 23.333 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.418 | +1.73% | 0.399 | 23.418 | 23.418 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.504 | +1.72% | 0.398 | 23.504 | 23.504 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.601 | +1.72% | 0.398 | 23.601 | 23.601 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.697 | +1.71% | 0.399 | 23.697 | 23.697 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.791 | +1.70% | 0.398 | 23.791 | 23.791 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.829 | +1.70% | 0.399 | 23.829 | 23.829 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.852 | +1.70% | 0.398 | 23.852 | 23.852 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.874 | +1.70% | 0.398 | 23.874 | 23.874 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.896 | +1.69% | 0.398 | 23.896 | 23.896 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.934 | +1.70% | 0.399 | 23.934 | 23.934 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.971 | +1.69% | 0.399 | 23.971 | 23.971 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.018 | +1.69% | 0.399 | 24.018 | 24.018 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.051 | +1.69% | 0.399 | 24.051 | 24.051 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.090 | +1.68% | 0.398 | 24.090 | 24.090 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.141 | +1.68% | 0.398 | 24.141 | 24.141 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.201 | +1.67% | 0.398 | 24.201 | 24.201 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.274 | +1.67% | 0.398 | 24.274 | 24.274 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.390 | +1.66% | 0.398 | 24.390 | 24.390 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.440 | +1.66% | 0.398 | 24.440 | 24.440 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.472 | +1.66% | 0.399 | 24.472 | 24.472 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.482 | +1.65% | 0.398 | 24.482 | 24.482 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.523 | +1.65% | 0.398 | 24.523 | 24.523 | شراء قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.573 | +1.65% | 0.398 | 24.573 | 24.573 | شراء قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.623 | +1.64% | 0.398 | 24.623 | 24.623 | شراء قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.640 | +1.65% | 0.399 | 24.640 | 24.640 | شراء قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.669 | +1.64% | 0.399 | 24.669 | 24.669 | شراء قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.699 | +1.64% | 0.399 | 24.699 | 24.699 | شراء قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.729 | +1.64% | 0.399 | 24.729 | 24.729 | شراء قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.759 | +1.64% | 0.399 | 24.759 | 24.759 | شراء قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.789 | +1.64% | 0.399 | 24.789 | 24.789 | شراء قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.819 | +1.63% | 0.399 | 24.819 | 24.819 | شراء قوي |