عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.094 | +12.73% | 1.931 | 17.094 | 17.094 | شراء |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.417 | +14.99% | 2.270 | 17.417 | 17.417 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.752 | +14.63% | 2.266 | 17.752 | 17.752 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.060 | +13.86% | 2.199 | 18.060 | 18.060 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.305 | +13.57% | 2.187 | 18.305 | 18.305 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.347 | +13.30% | 2.153 | 18.347 | 18.347 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.371 | +13.15% | 2.135 | 18.371 | 18.371 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.395 | +12.76% | 2.082 | 18.395 | 18.395 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.551 | +12.21% | 2.018 | 18.551 | 18.551 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.760 | +11.53% | 1.939 | 18.760 | 18.760 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.005 | +11.00% | 1.883 | 19.005 | 19.005 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.335 | +10.38% | 1.819 | 19.335 | 19.335 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.484 | +9.92% | 1.758 | 19.484 | 19.484 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.450 | +9.47% | 1.682 | 19.450 | 19.450 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.584 | +9.05% | 1.625 | 19.584 | 19.584 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.799 | +8.62% | 1.572 | 19.799 | 19.799 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.917 | +8.39% | 1.541 | 19.917 | 19.917 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.891 | +8.13% | 1.495 | 19.891 | 19.891 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.818 | +7.74% | 1.423 | 19.818 | 19.818 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.723 | +7.53% | 1.381 | 19.723 | 19.723 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.701 | +7.22% | 1.327 | 19.701 | 19.701 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.696 | +6.68% | 1.233 | 19.696 | 19.696 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.706 | +6.38% | 1.181 | 19.706 | 19.706 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.781 | +6.02% | 1.123 | 19.781 | 19.781 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.738 | +5.66% | 1.057 | 19.738 | 19.738 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.619 | +5.63% | 1.045 | 19.619 | 19.619 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.600 | +5.56% | 1.032 | 19.600 | 19.600 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.590 | +5.37% | 0.998 | 19.590 | 19.590 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.590 | +5.25% | 0.978 | 19.590 | 19.590 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.642 | +5.23% | 0.977 | 19.642 | 19.642 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.796 | +5.19% | 0.977 | 19.796 | 19.796 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.847 | +5.18% | 0.978 | 19.847 | 19.847 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.849 | +5.05% | 0.955 | 19.849 | 19.849 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.888 | +4.98% | 0.944 | 19.888 | 19.888 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.961 | +4.96% | 0.944 | 19.961 | 19.961 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20.029 | +4.94% | 0.943 | 20.029 | 20.029 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20.022 | +4.89% | 0.933 | 20.022 | 20.022 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.923 | +4.86% | 0.924 | 19.923 | 19.923 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.837 | +4.83% | 0.914 | 19.837 | 19.837 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.823 | +4.83% | 0.914 | 19.823 | 19.823 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.819 | +4.83% | 0.914 | 19.819 | 19.819 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.828 | +4.78% | 0.904 | 19.828 | 19.828 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.913 | +4.70% | 0.894 | 19.913 | 19.913 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20.054 | +4.72% | 0.904 | 20.054 | 20.054 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20.119 | +4.70% | 0.904 | 20.119 | 20.119 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20.149 | +4.70% | 0.904 | 20.149 | 20.149 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20.169 | +4.69% | 0.904 | 20.169 | 20.169 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20.200 | +4.68% | 0.904 | 20.200 | 20.200 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20.313 | +4.66% | 0.904 | 20.313 | 20.313 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.449 | +4.68% | 0.914 | 20.449 | 20.449 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20.491 | +4.67% | 0.914 | 20.491 | 20.491 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20.483 | +4.67% | 0.914 | 20.483 | 20.483 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20.462 | +4.68% | 0.914 | 20.462 | 20.462 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20.447 | +4.67% | 0.913 | 20.447 | 20.447 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20.426 | +4.63% | 0.904 | 20.426 | 20.426 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20.410 | +4.64% | 0.905 | 20.410 | 20.410 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20.419 | +4.63% | 0.904 | 20.419 | 20.419 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20.449 | +4.63% | 0.904 | 20.449 | 20.449 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20.469 | +4.62% | 0.904 | 20.469 | 20.469 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20.487 | +4.62% | 0.904 | 20.487 | 20.487 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20.468 | +4.57% | 0.894 | 20.468 | 20.468 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.478 | +4.56% | 0.894 | 20.478 | 20.478 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20.467 | +4.57% | 0.894 | 20.467 | 20.467 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20.430 | +4.58% | 0.894 | 20.430 | 20.430 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.421 | +4.58% | 0.894 | 20.421 | 20.421 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.421 | +4.58% | 0.894 | 20.421 | 20.421 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.431 | +4.58% | 0.894 | 20.431 | 20.431 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.418 | +4.58% | 0.894 | 20.418 | 20.418 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.418 | +4.58% | 0.894 | 20.418 | 20.418 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.428 | +4.58% | 0.894 | 20.428 | 20.428 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.439 | +4.57% | 0.894 | 20.439 | 20.439 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.458 | +4.57% | 0.894 | 20.458 | 20.458 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.469 | +4.57% | 0.894 | 20.469 | 20.469 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.489 | +4.56% | 0.894 | 20.489 | 20.489 | شراء |