عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.744 | +0.39% | 0.072 | 18.744 | 18.744 | شراء |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.340 | −3.56% | −0.750 | 20.340 | 20.340 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.076 | −2.86% | −0.620 | 21.076 | 21.076 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.806 | −2.36% | −0.526 | 21.806 | 21.806 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.969 | −1.84% | −0.411 | 21.969 | 21.969 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.721 | −1.54% | −0.339 | 21.721 | 21.721 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.711 | −1.35% | −0.296 | 21.711 | 21.711 | حيادية |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.747 | −1.12% | −0.246 | 21.747 | 21.747 | حيادية |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.793 | −0.98% | −0.216 | 21.793 | 21.793 | حيادية |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.669 | −0.87% | −0.191 | 21.669 | 21.669 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.565 | −0.62% | −0.135 | 21.565 | 21.565 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.503 | −0.41% | −0.089 | 21.503 | 21.503 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.610 | −0.37% | −0.080 | 21.610 | 21.610 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.758 | −0.41% | −0.090 | 21.758 | 21.758 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.969 | −0.41% | −0.090 | 21.969 | 21.969 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.283 | −0.45% | −0.100 | 22.283 | 22.283 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.362 | −0.48% | −0.108 | 22.362 | 22.362 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.231 | −0.44% | −0.099 | 22.231 | 22.231 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.205 | −0.49% | −0.110 | 22.205 | 22.205 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.293 | −0.49% | −0.109 | 22.293 | 22.293 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.404 | −0.48% | −0.109 | 22.404 | 22.404 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.311 | −0.53% | −0.120 | 22.311 | 22.311 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 22.111 | −0.59% | −0.131 | 22.111 | 22.111 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.043 | −0.53% | −0.117 | 22.043 | 22.043 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.029 | −0.48% | −0.106 | 22.029 | 22.029 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 22.003 | −0.48% | −0.106 | 22.003 | 22.003 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.019 | −0.53% | −0.117 | 22.019 | 22.019 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.124 | −0.57% | −0.126 | 22.124 | 22.124 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.208 | −0.61% | −0.136 | 22.208 | 22.208 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.260 | −0.51% | −0.115 | 22.260 | 22.260 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.171 | −0.46% | −0.102 | 22.171 | 22.171 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.142 | −0.46% | −0.103 | 22.142 | 22.142 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.232 | −0.51% | −0.113 | 22.232 | 22.232 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.332 | −0.59% | −0.132 | 22.332 | 22.332 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.409 | −0.73% | −0.165 | 22.409 | 22.409 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.533 | −0.91% | −0.208 | 22.533 | 22.533 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.615 | −1.00% | −0.229 | 22.615 | 22.615 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.707 | −1.00% | −0.229 | 22.707 | 22.707 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.834 | −1.04% | −0.239 | 22.834 | 22.834 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.968 | −1.03% | −0.239 | 22.968 | 22.968 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.083 | −1.16% | −0.272 | 23.083 | 23.083 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.118 | −1.30% | −0.304 | 23.118 | 23.118 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.150 | −1.35% | −0.316 | 23.150 | 23.150 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.189 | −1.35% | −0.317 | 23.189 | 23.189 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.232 | −1.35% | −0.317 | 23.232 | 23.232 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.297 | −1.34% | −0.316 | 23.297 | 23.297 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.376 | −1.38% | −0.326 | 23.376 | 23.376 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.451 | −1.41% | −0.336 | 23.451 | 23.451 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.526 | −1.45% | −0.347 | 23.526 | 23.526 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.604 | −1.49% | −0.356 | 23.604 | 23.604 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.689 | −1.48% | −0.356 | 23.689 | 23.689 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.777 | −1.48% | −0.356 | 23.777 | 23.777 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.862 | −1.47% | −0.356 | 23.862 | 23.862 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.897 | −1.47% | −0.356 | 23.897 | 23.897 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.938 | −1.47% | −0.356 | 23.938 | 23.938 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.970 | −1.46% | −0.356 | 23.970 | 23.970 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.007 | −1.46% | −0.356 | 24.007 | 24.007 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.033 | −1.50% | −0.366 | 24.033 | 24.033 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.061 | −1.54% | −0.376 | 24.061 | 24.061 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.095 | −1.54% | −0.376 | 24.095 | 24.095 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.155 | −1.53% | −0.376 | 24.155 | 24.155 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.215 | −1.57% | −0.386 | 24.215 | 24.215 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.275 | −1.61% | −0.396 | 24.275 | 24.275 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.335 | −1.64% | −0.406 | 24.335 | 24.335 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.394 | −1.68% | −0.416 | 24.394 | 24.394 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.444 | −1.67% | −0.416 | 24.444 | 24.444 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.475 | −1.67% | −0.416 | 24.475 | 24.475 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.486 | −1.67% | −0.416 | 24.486 | 24.486 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.515 | −1.72% | −0.428 | 24.515 | 24.515 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.546 | −1.79% | −0.447 | 24.546 | 24.546 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.586 | −1.82% | −0.457 | 24.586 | 24.586 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.603 | −1.82% | −0.456 | 24.603 | 24.603 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.632 | −1.82% | −0.456 | 24.632 | 24.632 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.662 | −1.82% | −0.456 | 24.662 | 24.662 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.692 | −1.81% | −0.456 | 24.692 | 24.692 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.722 | −1.81% | −0.456 | 24.722 | 24.722 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.752 | −1.81% | −0.456 | 24.752 | 24.752 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.782 | −1.81% | −0.456 | 24.782 | 24.782 | شراء |