عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 13.506 | −26.32% | −4.825 | 13.506 | 13.506 | بيع قوي |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 11.988 | −35.53% | −6.606 | 11.988 | 11.988 | بيع قوي |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.011 | −34.84% | −6.422 | 12.011 | 12.011 | بيع قوي |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.207 | −33.75% | −6.218 | 12.207 | 12.207 | بيع قوي |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 12.589 | −32.47% | −6.053 | 12.589 | 12.589 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 13.140 | −30.69% | −5.818 | 13.140 | 13.140 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 13.410 | −29.26% | −5.548 | 13.410 | 13.410 | بيع قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 13.333 | −28.52% | −5.321 | 13.333 | 13.333 | بيع قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 13.394 | −27.60% | −5.107 | 13.394 | 13.394 | بيع قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 13.629 | −26.62% | −4.945 | 13.629 | 13.629 | بيع قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 13.774 | −25.99% | −4.838 | 13.774 | 13.774 | بيع قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 13.787 | −25.56% | −4.733 | 13.787 | 13.787 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 13.801 | −24.99% | −4.599 | 13.801 | 13.801 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 13.867 | −24.34% | −4.461 | 13.867 | 13.867 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 14.040 | −23.54% | −4.323 | 14.040 | 14.040 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 14.284 | −22.50% | −4.147 | 14.284 | 14.284 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 14.468 | −21.70% | −4.009 | 14.468 | 14.468 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 14.686 | −21.01% | −3.907 | 14.686 | 14.686 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 14.690 | −20.67% | −3.828 | 14.690 | 14.690 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 14.525 | −20.55% | −3.756 | 14.525 | 14.525 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 14.508 | −20.00% | −3.628 | 14.508 | 14.508 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 14.643 | −19.31% | −3.505 | 14.643 | 14.643 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 14.764 | −18.74% | −3.405 | 14.764 | 14.764 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 14.806 | −18.23% | −3.301 | 14.806 | 14.806 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 14.761 | −17.95% | −3.230 | 14.761 | 14.761 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 14.731 | −17.69% | −3.166 | 14.731 | 14.731 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 14.773 | −17.18% | −3.065 | 14.773 | 14.773 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 14.818 | −16.62% | −2.954 | 14.818 | 14.818 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 14.857 | −16.19% | −2.870 | 14.857 | 14.857 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 14.954 | −15.72% | −2.789 | 14.954 | 14.954 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 14.947 | −15.57% | −2.757 | 14.947 | 14.947 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 14.806 | −15.55% | −2.727 | 14.806 | 14.806 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 14.619 | −15.77% | −2.737 | 14.619 | 14.619 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 14.518 | −15.65% | −2.693 | 14.518 | 14.518 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 14.402 | −15.38% | −2.617 | 14.402 | 14.402 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 14.255 | −15.11% | −2.537 | 14.255 | 14.255 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 14.118 | −14.75% | −2.443 | 14.118 | 14.118 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 14.085 | −14.31% | −2.352 | 14.085 | 14.085 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 14.099 | −13.94% | −2.283 | 14.099 | 14.099 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 14.153 | −13.48% | −2.206 | 14.153 | 14.153 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 14.218 | −13.02% | −2.128 | 14.218 | 14.218 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 14.298 | −12.67% | −2.074 | 14.298 | 14.298 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 14.339 | −12.41% | −2.032 | 14.339 | 14.339 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 14.348 | −12.17% | −1.988 | 14.348 | 14.348 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 14.243 | −12.19% | −1.977 | 14.243 | 14.243 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 14.139 | −12.27% | −1.977 | 14.139 | 14.139 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 14.028 | −12.30% | −1.967 | 14.028 | 14.028 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 13.941 | −12.30% | −1.956 | 13.941 | 13.941 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 13.864 | −12.31% | −1.946 | 13.864 | 13.864 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 13.810 | −12.30% | −1.937 | 13.810 | 13.810 | بيع قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 13.753 | −12.29% | −1.927 | 13.753 | 13.753 | بيع قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 13.696 | −12.33% | −1.926 | 13.696 | 13.696 | بيع قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 13.641 | −12.32% | −1.916 | 13.641 | 13.641 | بيع قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 13.573 | −12.32% | −1.907 | 13.573 | 13.573 | بيع قوي |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 13.516 | −12.31% | −1.897 | 13.516 | 13.516 | بيع قوي |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 13.446 | −12.30% | −1.886 | 13.446 | 13.446 | بيع قوي |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 13.372 | −12.30% | −1.876 | 13.372 | 13.372 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 13.305 | −12.31% | −1.867 | 13.305 | 13.305 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 13.226 | −12.36% | −1.866 | 13.226 | 13.226 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 13.188 | −12.34% | −1.857 | 13.188 | 13.188 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 13.160 | −12.31% | −1.847 | 13.160 | 13.160 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 13.136 | −12.27% | −1.837 | 13.136 | 13.136 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 13.108 | −12.23% | −1.826 | 13.108 | 13.108 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 13.082 | −12.20% | −1.817 | 13.082 | 13.082 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 13.058 | −12.14% | −1.805 | 13.058 | 13.058 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 13.039 | −12.11% | −1.796 | 13.039 | 13.039 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 13.001 | −12.08% | −1.787 | 13.001 | 13.001 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 12.942 | −12.13% | −1.787 | 12.942 | 12.942 | بيع قوي |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 12.889 | −12.18% | −1.787 | 12.889 | 12.889 | بيع |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 12.842 | −12.22% | −1.787 | 12.842 | 12.842 | بيع |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 12.802 | −12.25% | −1.787 | 12.802 | 12.802 | بيع |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 12.784 | −12.26% | −1.787 | 12.784 | 12.784 | بيع |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 12.779 | −12.27% | −1.787 | 12.779 | 12.779 | بيع |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 12.772 | −12.27% | −1.787 | 12.772 | 12.772 | بيع |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 12.763 | −12.28% | −1.787 | 12.763 | 12.763 | بيع |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 12.760 | −12.28% | −1.787 | 12.760 | 12.760 | بيع |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 12.763 | −12.28% | −1.787 | 12.763 | 12.763 | بيع |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 12.766 | −12.27% | −1.786 | 12.766 | 12.766 | بيع |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 12.749 | −12.29% | −1.787 | 12.749 | 12.749 | بيع قوي |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 12.738 | −12.30% | −1.787 | 12.738 | 12.738 | بيع قوي |